SIH17Silver {Mar 17}03/24/2017
LAST:

 17.72
CHANGE:
 0.16
OPEN:
17.56
HIGH:
17.72
ASK:
0.00
VOLUME:
29
CHANGE(%):
0.89
PREV:
17.56
LOW:
17.56
BID:
0.00
OPEN INT:
335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.5617.7217.5617.7229335
03/23/1717.5817.5817.5617.5629335
03/22/1717.5517.5617.5417.5511423
03/21/1717.3417.5517.3417.5521430
03/20/1717.4317.4317.3617.4083549
03/17/1717.3017.3817.2817.3859553
03/16/1717.3917.4717.2617.30226620
03/15/1716.9017.2216.8216.89122797
03/14/1716.9316.9616.8916.8992876
03/13/1716.9817.0916.9416.942071,117
FUNDAMENTALS
Sector:
Industry:
52wk range:15.12 - 21.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86