SIH17Silver {Mar 17}03/29/2017
LAST:

 18.23
CHANGE:
 0.00
OPEN:
18.23
HIGH:
18.23
ASK:
0.00
VOLUME:
74
CHANGE(%):
0.02
PREV:
18.23
LOW:
18.23
BID:
0.00
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1718.2318.2318.2318.237447
03/28/1718.1518.2318.1418.237447
03/27/1718.1018.1018.0818.081047
03/24/1717.5617.7217.5617.72244196
03/23/1717.5817.5817.5617.5629335
03/22/1717.5517.5617.5417.5511423
03/21/1717.3417.5517.3417.5521430
03/20/1717.4317.4317.3617.4083549
03/17/1717.3017.3817.2817.3859553
03/16/1717.3917.4717.2617.30226620
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 21.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64