SIG19Silver {Feb 19}02/15/2019
LAST:

 15.72
CHANGE:
 0.22
OPEN:
15.50
HIGH:
15.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
15.50
LOW:
15.50
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1915.5015.7215.5015.7201
02/14/1915.6215.6215.5015.5001
02/13/1915.7115.7615.6115.623029
02/12/1915.6615.6615.6615.6601
02/11/1915.6515.6615.6515.6623
02/08/1915.8215.8215.7715.7728
02/07/1915.6615.6915.6515.68614
02/06/1915.7115.7115.6415.661320
02/05/1915.8415.8415.7915.791017
02/04/1915.8815.8815.6615.8426114
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83