SIG19Silver {Feb 19}02/26/2019
LAST:

 15.83
CHANGE:
 0.00
OPEN:
15.83
HIGH:
15.83
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.01
PREV:
15.83
LOW:
15.83
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1915.8315.8315.8315.8311
02/25/1915.9515.9515.8315.8311
02/22/1915.7915.9115.7915.91122
02/21/1915.9715.9715.7915.79124
02/20/1916.0716.1616.0616.1623
02/19/1915.7215.9515.7215.9501
02/15/1915.5015.7215.5015.7221
02/14/1915.6215.6215.5015.5001
02/13/1915.7115.7615.6115.623029
02/12/1915.6615.6615.6615.6601
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83