SIF21Silver {Jan 21}04/17/2019
LAST:

 15.75		CHANGE:
 0.01		OPEN:
15.74		HIGH:
15.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
15.74		LOW:
15.74		BID:
0.00		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1915.7415.7515.7415.7504
04/16/1915.8015.8015.7415.7404
04/15/1915.7915.8015.7915.8004
04/12/1915.6915.7915.6915.7904
04/11/1916.0816.0815.6915.6904
04/10/1916.0416.0816.0416.0804
04/09/1916.0516.0516.0416.0404
04/08/1915.9116.0515.9116.0504
04/05/1915.9115.9115.9115.9104
04/04/1915.9215.9215.9115.9104
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83