SIF21Silver {Jan 21}01/27/2021
LAST:

 25.38
CHANGE:
 0.15
OPEN:
25.53
HIGH:
25.53
ASK:
0.00
VOLUME:
92
CHANGE(%):
0.60
PREV:
25.53
LOW:
25.38
BID:
0.00
OPEN INT:
91
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2125.5325.5325.3825.389291
01/26/2125.4625.5325.4625.539291
01/25/2125.5225.5225.4625.4656
01/22/2125.5425.5425.5225.52104
01/21/2125.7325.8225.7325.820124
01/20/2125.4325.7325.4225.73151244
01/19/2124.9225.2824.9225.284145
01/18/2124.8324.8324.8324.8300
01/15/2125.4325.4724.8324.8388228
01/14/2125.5225.7525.5225.7566196
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 30.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46