SIF20Silver {Jan 20}08/19/2019
LAST:

 17.11
CHANGE:
 0.19
OPEN:
17.16
HIGH:
17.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
17.30
LOW:
17.11
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1917.1617.1617.1117.11040
08/16/1917.3917.3917.3017.30040
08/15/1917.4617.4617.3317.39040
08/14/1917.1317.4617.1317.46240
08/13/1917.4417.6417.0117.16940
08/12/1917.1517.2517.0917.25645
08/09/1917.2117.2517.1117.11640
08/08/1917.2917.2917.0517.11440
08/07/1916.6617.3716.6617.37239
08/06/1916.5616.6216.5616.62038
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 17.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83