SIF20Silver {Jan 20}05/24/2019
LAST:

 14.79
CHANGE:
 0.06
OPEN:
14.84
HIGH:
14.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
14.84
LOW:
14.79
BID:
0.00
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1914.8414.8414.7914.79014
05/23/1914.6814.8414.6814.84014
05/22/1914.6414.6814.6414.68014
05/21/1914.6714.6714.6414.64014
05/20/1914.6114.6714.6114.67014
05/17/1914.7614.7614.6114.61214
05/16/1914.7514.7614.7514.76214
05/15/1915.0415.0415.0415.04414
05/14/1915.0115.0415.0115.04014
05/13/1914.9715.0114.9715.01114
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83