SIF19Silver {Jan 19}01/29/2019
LAST:

 15.79
CHANGE:
 0.08
OPEN:
15.71
HIGH:
15.79
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.49
PREV:
15.71
LOW:
15.71
BID:
0.00
OPEN INT:
357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1915.7115.7915.7115.797357
01/28/1915.6015.7115.6015.717357
01/25/1915.2515.6415.2515.647358
01/24/1915.2715.2715.2415.247356
01/23/1915.3115.3215.2815.3210359
01/22/1915.3015.3015.1415.2616357
01/21/1915.3315.3315.3315.3300
01/18/1915.3215.3315.2915.3314367
01/17/1915.5115.5115.4715.4727377
01/16/1915.5415.6015.5415.567481
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 17.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83