SIF19Silver {Jan 19}01/29/2019
LAST:

 15.79
CHANGE:
 0.08
OPEN:
15.71
HIGH:
15.79
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.49
PREV:
15.71
LOW:
15.71
BID:
0.00
OPEN INT:
357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1915.7115.7915.7115.797357
01/28/1915.6015.7115.6015.717357
01/25/1915.2515.6415.2515.647358
01/24/1915.2715.2715.2415.247356
01/23/1915.3115.3215.2815.3210359
01/22/1915.3015.3015.1415.2616357
01/21/1915.3315.3315.3315.3300
01/18/1915.3215.3315.2915.3314367
01/17/1915.5115.5115.4715.4727377
01/16/1915.5415.6015.5415.567481
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83