SIF18Silver {Jan 18}01/20/2017
LAST:

 17.33
CHANGE:
 0.03
OPEN:
17.30
HIGH:
17.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
17.30
LOW:
17.30
BID:
0.00
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.3017.5917.3017.33016
01/19/1717.5817.5817.3017.30016
01/18/1717.5917.5917.3817.58316
01/17/1717.0717.4517.0717.45015
01/13/1717.1317.1317.0717.07015
01/12/1717.1417.1417.1317.13015
01/11/1717.1417.1417.1417.14015
01/10/1716.9617.1416.9617.14015
01/09/1716.7816.9616.7816.96015
01/06/1716.9016.9016.7816.78015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71