SIF18Silver {Jan 18}01/19/2018
LAST:

 16.98
CHANGE:
 0.08
OPEN:
16.94
HIGH:
16.99
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.49
PREV:
16.89
LOW:
16.94
BID:
0.00
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.9416.9916.9416.98616
01/18/1817.0017.0116.8916.89616
01/17/1817.1017.1216.9717.118869
01/16/1817.3117.3317.1217.12463
01/15/1817.0717.0717.0717.0700
01/12/1816.9317.1216.9217.0752110
01/11/1816.9616.9716.8916.893571
01/10/1816.9616.9616.9516.9618043
01/09/1816.9516.9516.9416.94948
01/08/1817.2117.2117.0617.06039
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 18.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23