SIF18Silver {Jan 18}10/20/2017
LAST:

 17.11
CHANGE:
 0.18
OPEN:
17.23
HIGH:
17.31
ASK:
0.00
VOLUME:
27
CHANGE(%):
1.02
PREV:
17.29
LOW:
17.03
BID:
0.00
OPEN INT:
664
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.2317.3117.0317.1127664
10/19/1717.0417.3416.9917.2927664
10/18/1717.1417.1516.9617.0340660
10/17/1717.2917.2917.0217.07157670
10/16/1717.4217.5217.1917.40191661
10/13/1717.2917.4517.2617.44275502
10/12/1717.2917.3217.1817.30128271
10/11/1717.2417.2917.1217.17445267
10/10/1717.0817.3117.0817.2452288
10/09/1716.8817.0416.8617.00139295
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17