SIF18Silver {Jan 18}03/24/2017
LAST:

 18.03
CHANGE:
 0.16
OPEN:
17.90
HIGH:
18.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
17.87
LOW:
17.90
BID:
0.00
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.9018.0417.9018.03020
03/23/1717.8617.8717.8617.87020
03/22/1717.8617.8617.8617.86020
03/21/1717.7117.8617.7117.86020
03/20/1717.6817.7117.6817.71020
03/17/1717.6017.6817.6017.68020
03/16/1717.1917.6017.1917.60020
03/15/1717.1917.1917.1917.19020
03/14/1717.2417.2417.1917.19020
03/13/1717.1917.2417.1917.24020
FUNDAMENTALS
Sector:
Industry:
52wk range:15.28 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13