SIF18Silver {Jan 18}05/22/2017
LAST:

 17.40
CHANGE:
 0.40
OPEN:
17.00
HIGH:
17.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
17.00
LOW:
17.00
BID:
0.00
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.0017.4017.0017.40042
05/19/1716.8817.0016.8817.00042
05/18/1717.1117.1116.8816.88142
05/17/1717.0817.1117.0517.11243
05/16/1716.8016.9516.8016.95044
05/15/1716.6016.8016.6016.80044
05/12/1716.4616.6016.4616.60044
05/11/1716.4116.4616.4116.46044
05/10/1716.2716.4116.2716.41044
05/09/1716.4616.4616.2716.271344
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12