SIF18Silver {Jan 18}07/24/2017
LAST:

 16.57
CHANGE:
 0.01
OPEN:
16.59
HIGH:
16.59
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.08
PREV:
16.59
LOW:
16.57
BID:
0.00
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.5916.5916.5716.57149
07/21/1716.5616.5916.5616.59149
07/20/1716.5016.5016.4016.47650
07/19/1716.4016.4316.4016.43051
07/18/1716.3416.4016.3416.40151
07/17/1716.1116.2516.0916.23451
07/14/1716.1216.1216.0416.064052
07/13/1716.0216.0215.8215.82051
07/12/1716.1016.1116.0216.024151
07/11/1715.6715.9115.6715.88667
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01