SIF18Silver {Jan 18}01/29/2018
LAST:

 17.07
CHANGE:
 0.31
OPEN:
17.38
HIGH:
17.38
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.81
PREV:
17.38
LOW:
17.07
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1817.3817.3817.0717.0712
01/26/1817.5517.5517.3817.3812
01/25/1817.5317.5517.5317.5513
01/24/1816.8617.4316.8617.4333
01/23/1816.9316.9316.8616.861012
01/22/1816.9916.9916.9316.93315
01/19/1816.9416.9916.9416.983533
01/18/1817.0017.0116.8916.89616
01/17/1817.1017.1216.9717.118869
01/16/1817.3117.3317.1217.12463
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 18.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23