SIF17Silver {Jan 17}01/18/2017
LAST:

 17.24
CHANGE:
 0.13
OPEN:
17.21
HIGH:
17.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
17.10
LOW:
17.10
BID:
0.00
OPEN INT:
229
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.2117.2417.1017.240229
01/17/1716.7217.1016.7217.100229
01/13/1716.7816.7816.7216.729229
01/12/1716.7816.7816.6116.785229
01/11/1716.6116.7816.6116.783230
01/10/1716.6416.8016.6016.80242234
01/09/1716.4516.6616.4516.634358
01/06/1716.3816.4916.3816.474355
01/05/1716.6516.7116.5816.585355
01/04/1716.4016.5016.4016.506464
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 20.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21