SIF17Silver {Jan 17}01/27/2017
LAST:

 17.10
CHANGE:
 0.29
OPEN:
16.81
HIGH:
17.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
16.81
LOW:
16.81
BID:
0.00
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/1716.8117.1016.8117.10034
01/26/1716.9416.9616.8116.81034
01/25/1716.8316.9616.8316.94534
01/24/1717.1517.2017.1317.15230
01/23/1717.2017.2017.1317.1510180
01/20/1716.9317.1216.9317.0067172
01/19/1717.2417.2416.9716.974109
01/18/1717.2117.2417.1017.24104230
01/17/1716.7217.1016.7217.100229
01/16/1716.7216.7216.7216.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.82 - 20.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56