SISilver01/23/2018
LAST:

 17.02
CHANGE:
 0.03
OPEN:
16.98
HIGH:
17.08
ASK:
0.00
VOLUME:
59,765
CHANGE(%):
0.17
PREV:
16.99
LOW:
16.74
BID:
0.00
OPEN INT:
200,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.9817.0816.7417.0259,765200,061
01/22/1817.0017.0816.9416.9859,765200,061
01/19/1816.9217.1116.9217.0064,803197,449
01/18/1816.9617.1116.9016.9594,248194,808
01/17/1817.1817.4116.9816.98105,494196,423
01/16/1817.3817.4016.9517.24185,446196,511
01/15/1817.2117.4117.1917.39116,862196,444
01/12/1816.9617.2716.9617.21129,233200,423
01/11/1816.9517.0316.8816.98116,862196,444
01/10/1816.9517.1616.8916.93118,760196,660
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:15.20 - 18.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23