SISilver03/22/2017
LAST:

 17.51
CHANGE:
 0.02
OPEN:
17.50
HIGH:
17.59
ASK:
0.00
VOLUME:
64,303
CHANGE(%):
0.09
PREV:
17.53
LOW:
17.45
BID:
0.00
OPEN INT:
190,819
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1717.5017.5917.4517.5164,303190,819
03/21/1717.4017.5917.3217.5364,303190,819
03/20/1717.3917.4617.3617.4030,406187,069
03/17/1717.2917.4117.2317.4042,668186,523
03/16/1717.3217.5217.2517.3088,336186,990
03/15/1716.8517.3516.8317.3377,863189,556
03/14/1716.9517.0516.8616.8654,835186,936
03/13/1717.0217.1416.9516.9753,572188,619
03/10/1716.9617.0816.8417.0381,417188,390
03/09/1717.2317.2916.9316.9572,723189,548
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:14.78 - 20.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03