SISilver05/24/2018
LAST:

 16.65
CHANGE:
 0.23
OPEN:
16.41
HIGH:
16.67
ASK:
0.00
VOLUME:
95,116
CHANGE(%):
1.39
PREV:
16.42
LOW:
16.39
BID:
0.00
OPEN INT:
200,325
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1816.4116.6716.3916.6595,116200,325
05/23/1816.4816.5616.3116.4295,116200,325
05/22/1816.4716.6416.4316.5379,934198,248
05/21/1816.4316.5016.2516.4968,923199,896
05/18/1816.3316.4516.3316.4345,275200,264
05/17/1816.3316.4716.3116.4070,532199,277
05/16/1816.2216.4116.1716.3665,980200,059
05/15/1816.4116.5316.1916.24100,438198,065
05/14/1816.6516.7116.4816.4958,008194,882
05/11/1816.6716.8116.6216.6463,081197,928
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:15.20 - 18.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83