SISilver05/26/2017
LAST:

 17.33
CHANGE:
 0.19
OPEN:
17.13
HIGH:
17.38
ASK:
0.00
VOLUME:
66,804
CHANGE(%):
1.10
PREV:
17.14
LOW:
17.11
BID:
0.00
OPEN INT:
201,865
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.1317.3817.1117.3366,804201,865
05/25/1717.2017.2617.1417.1466,804201,865
05/24/1717.0217.2316.9017.2187,932203,460
05/23/1717.1217.3017.0317.05104,295203,459
05/22/1716.8517.2116.8417.1383,866207,403
05/19/1716.5516.8816.5516.8481,595209,081
05/18/1716.8716.9616.5116.56130,305209,871
05/17/1716.8117.0316.7816.88135,426212,907
05/16/1716.5916.8516.5916.8275,608215,127
05/15/1716.4416.8116.4216.6184,494215,227
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:15.64 - 20.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04