SISilver07/21/2017
LAST:

 16.51
CHANGE:
 0.21
OPEN:
16.29
HIGH:
16.52
ASK:
0.00
VOLUME:
88,491
CHANGE(%):
1.26
PREV:
16.30
LOW:
16.29
BID:
0.00
OPEN INT:
206,371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.2916.5216.2916.5188,491206,371
07/20/1716.2316.4116.1416.3088,491206,371
07/19/1716.2516.3616.1616.2787,435207,844
07/18/1716.0816.3316.0816.2696,253209,689
07/17/1715.9616.2015.9616.1082,132206,753
07/14/1715.3116.0515.3015.9697,992206,591
07/13/1715.8815.9615.5915.5981,421206,358
07/12/1715.3616.0215.3615.90102,262208,479
07/11/1715.6315.8615.4715.86103,791207,592
07/10/1715.5915.7315.2015.64132,752207,952
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:15.20 - 20.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13