SISilver01/20/2017
LAST:

 17.03
CHANGE:
 0.03
OPEN:
17.03
HIGH:
17.20
ASK:
0.00
VOLUME:
79,090
CHANGE(%):
0.16
PREV:
17.00
LOW:
16.84
BID:
0.00
OPEN INT:
132,041
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.0317.2016.8417.0379,090132,041
01/19/1717.0517.2216.7417.0083,168172,592
01/18/1717.1917.3217.0317.0563,606174,217
01/17/1716.8217.1916.7917.1894,184172,056
01/13/1716.7716.8216.5916.8069,169168,588
01/12/1716.7216.9716.6116.7769,564167,986
01/11/1716.7616.8516.5316.7293,293168,531
01/10/1716.5216.9016.5216.7681,172165,040
01/09/1716.4616.6816.4116.5453,265165,347
01/06/1716.5716.6616.3416.4770,077164,937
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:14.00 - 20.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71