SISilver10/18/2017
LAST:

 16.98
CHANGE:
 0.03
OPEN:
16.93
HIGH:
17.08
ASK:
0.00
VOLUME:
93,131
CHANGE(%):
0.19
PREV:
17.01
LOW:
16.89
BID:
0.00
OPEN INT:
191,928
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1716.9317.0816.8916.9893,131191,928
10/17/1717.1917.2316.9517.0193,131191,928
10/16/1717.4017.4417.0917.2179,687192,262
10/13/1717.2217.4017.1717.4082,281190,994
10/12/1717.1917.2517.1017.2264,181188,711
10/11/1717.0817.2117.0517.1368,933187,422
10/10/1716.9317.2216.9217.0895,594188,258
10/09/1716.8116.9616.7816.9359,372187,832
10/06/1716.5616.8316.3116.80112,190186,144
10/05/1716.4916.7216.4916.5856,652184,165
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:15.20 - 18.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24