SI.CSilver Continuation09/22/2017
LAST:

 16.98
CHANGE:
 0.03
OPEN:
17.04
HIGH:
17.10
ASK:
0.00
VOLUME:
87,133
CHANGE(%):
0.20
PREV:
17.02
LOW:
16.94
BID:
0.00
OPEN INT:
151,569
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.0417.1016.9416.9887,133151,569
09/21/1717.2317.2316.8717.0287,133151,569
09/20/1717.3517.4517.0117.3381,010153,982
09/19/1717.2517.3817.1617.2886,394156,584
09/18/1717.6617.6817.1117.1686,394156,584
09/15/1717.8517.9217.6317.7085,703156,795
09/14/1717.8517.8717.6617.7985,703156,795
09/13/1717.9718.1317.7317.8781,840157,789
09/12/1717.8917.9817.7917.8979,828160,530
09/11/1717.9217.9917.7717.9085,953162,901
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:14.34 - 20.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,274-70.13
GLD1,29360.47
BDI1,200494.26
HSI27,505-3761.35