SI.CSilver Continuation02/15/2019
LAST:

 15.74
CHANGE:
 0.21
OPEN:
15.59
HIGH:
15.78
ASK:
0.00
VOLUME:
80,459
CHANGE(%):
1.37
PREV:
15.53
LOW:
15.53
BID:
0.00
OPEN INT:
107,410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1915.5915.7815.5315.7480,459107,410
02/14/1915.5615.6515.4515.5380,459107,410
02/13/1915.6915.8015.5215.6577,484113,902
02/12/1915.7015.8215.6515.6960,668117,750
02/11/1915.8115.8315.6615.6955,473125,906
02/08/1915.7415.8615.6515.8158,366128,468
02/07/1915.6615.7515.6415.7158,366128,468
02/06/1915.8415.8715.6415.7053,184131,912
02/05/1915.8815.9315.8215.8460,373138,000
02/04/1915.9215.9415.6915.8969,768140,327
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:13.86 - 17.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83