SI.CSilver Continuation08/19/2019
LAST:

 16.94
CHANGE:
 0.18
OPEN:
17.13
HIGH:
17.18
ASK:
0.00
VOLUME:
71,917
CHANGE(%):
1.05
PREV:
17.12
LOW:
16.82
BID:
0.00
OPEN INT:
104,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1917.1317.1816.8216.9471,917104,020
08/16/1917.2517.3217.0317.1296,524108,186
08/15/1917.1917.3717.0817.21116,020113,808
08/14/1916.9517.3116.8617.28182,988116,697
08/13/1917.0617.4916.5116.99182,988116,697
08/12/1916.9717.1516.8017.0798,618132,497
08/09/1916.9417.1416.8616.93124,036142,440
08/08/1917.1017.2316.8116.94174,977149,864
08/07/1916.4517.2616.4517.20174,977149,864
08/06/1916.4416.5316.3716.45114,331154,016
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:13.86 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83