SI.CSilver Continuation05/24/2019
LAST:

 14.56
CHANGE:
 0.06
OPEN:
14.58
HIGH:
14.60
ASK:
0.00
VOLUME:
68,449
CHANGE(%):
0.40
PREV:
14.61
LOW:
14.52
BID:
0.00
OPEN INT:
156,308
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1914.5814.6014.5214.5668,449156,308
05/23/1914.4214.6414.4014.6168,449156,308
05/22/1914.4214.4814.3714.4547,466157,245
05/21/1914.4414.4614.3514.4147,466157,245
05/20/1914.4014.4614.3614.4563,192158,207
05/17/1914.5514.5614.3814.3969,175158,330
05/16/1914.7914.8314.5214.5469,175158,330
05/15/1914.8014.8714.7714.8147,640153,947
05/14/1914.7814.8714.7514.8163,985155,379
05/13/1914.7814.8214.6214.7863,985155,379
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:13.86 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83