SI.CSilver Continuation10/19/2018
LAST:

 14.65
CHANGE:
 0.05
OPEN:
14.60
HIGH:
14.74
ASK:
0.00
VOLUME:
76,137
CHANGE(%):
0.31
PREV:
14.60
LOW:
14.58
BID:
0.00
OPEN INT:
157,761
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1814.6014.7414.5814.6576,137157,761
10/18/1814.6314.6814.4714.6076,137157,761
10/17/1814.6814.7614.6214.6667,283159,245
10/16/1814.7314.8814.6414.7067,283159,245
10/15/1814.6314.8114.6214.7370,703160,387
10/12/1814.6214.7414.5414.6497,854163,119
10/11/1814.3414.6514.2814.6197,854163,119
10/10/1814.4214.4614.2614.3365,016163,663
10/09/1814.4214.4714.2914.4088,556165,427
10/08/1814.6714.7014.2914.3388,556165,427
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:13.97 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83