SI.CSilver Continuation07/20/2018
LAST:

 15.51
CHANGE:
 0.11
OPEN:
15.30
HIGH:
15.51
ASK:
0.00
VOLUME:
111
CHANGE(%):
0.70
PREV:
15.40
LOW:
15.22
BID:
0.00
OPEN INT:
1,152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1815.3015.5115.2215.511111,152
07/19/1815.5715.5915.1915.4071,769154,067
07/18/1815.5915.6315.4115.5780,889153,676
07/17/1815.8015.8915.5615.6280,889153,676
07/16/1815.8115.9015.7715.8178,398154,232
07/13/1815.9816.0215.7015.8278,398154,232
07/12/1815.8316.0315.7815.9886,972155,745
07/11/1816.1116.1115.8115.8286,972155,745
07/10/1816.1516.2015.9216.0968,888156,774
07/09/1816.0716.2616.0616.1462,138158,580
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:15.19 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83