SI.CSilver Continuation03/22/2017
LAST:

 17.58
CHANGE:
 0.00
OPEN:
17.57
HIGH:
17.61
ASK:
0.00
VOLUME:
56,000
CHANGE(%):
0.00
PREV:
17.58
LOW:
17.46
BID:
0.00
OPEN INT:
142,961
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1717.5717.6117.4617.5856,000142,961
03/21/1717.4517.6217.3417.5856,000142,961
03/20/1717.4317.4817.3717.4439,665140,261
03/17/1717.3417.4317.2317.4177,175142,383
03/16/1717.3517.5917.2617.3377,175142,383
03/15/1716.8917.3716.8316.9272,905144,643
03/14/1716.9917.0716.8816.9249,017146,614
03/13/1717.0517.1616.9716.9775,847147,435
03/10/1716.9817.1116.8616.9275,847147,435
03/09/1717.2617.3116.9617.0467,226148,404
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:14.79 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37