SI.CSilver Continuation06/27/2017
LAST:

 16.59
CHANGE:
 0.02
OPEN:
16.55
HIGH:
16.72
ASK:
0.00
VOLUME:
81,481
CHANGE(%):
0.11
PREV:
16.57
LOW:
16.49
BID:
0.00
OPEN INT:
40,677
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1716.5516.7216.4916.5981,48140,677
06/26/1716.7016.7516.2316.5781,48140,677
06/23/1716.5216.7616.5216.6592,14858,849
06/22/1716.4016.6416.4016.5192,14858,849
06/21/1716.4216.5016.3216.3784,04366,891
06/20/1716.4716.6116.3616.4280,75976,032
06/19/1716.6716.6816.4516.5073,82082,061
06/16/1716.7216.8016.6216.66101,16889,791
06/15/1716.8817.0716.6216.72127,35996,828
06/14/1716.8217.3716.7917.14127,35996,828
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:15.68 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61