SI.CSilver Continuation01/13/2017
LAST:

 16.77
CHANGE:
 0.06
OPEN:
16.81
HIGH:
16.86
ASK:
0.00
VOLUME:
63,040
CHANGE(%):
0.36
PREV:
16.83
LOW:
16.61
BID:
0.00
OPEN INT:
131,228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1716.8116.8616.6116.7763,040131,228
01/12/1716.7717.0216.7616.8382,615133,405
01/11/1716.8416.9116.5616.8382,615133,405
01/10/1716.6216.9616.5816.8569,884131,631
01/09/1716.5216.7416.4616.6868,136133,559
01/06/1716.6416.7216.2616.5268,136133,559
01/05/1716.5016.7616.4616.6467,641134,337
01/04/1716.3516.5716.3016.5581,143133,581
01/03/1715.9716.5515.9416.4181,143133,581
01/02/1715.9915.9915.9915.9900
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:13.77 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96