QOZ20E-Mini Gold {Dec 20}08/22/2019
LAST:

 1,534
CHANGE:
 7.10
OPEN:
1,542
HIGH:
1,542
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,542
LOW:
1,534
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191,5421,5421,5341,53402
08/21/191,5411,5421,5411,54202
08/20/191,5371,5411,5371,54102
08/19/191,5491,5491,5371,53702
08/16/191,5571,5571,5491,54902
08/15/191,5541,5571,5541,55702
08/14/191,5411,5541,5411,55402
08/13/191,5431,5431,5411,54102
08/12/191,5351,5431,5351,54302
08/09/191,5351,5351,5351,53502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83