QOZ19E-Mini Gold {Dec 19}05/24/2019
LAST:

 1,301
CHANGE:
 1.70
OPEN:
1,303
HIGH:
1,303
ASK:
0
VOLUME:
2
CHANGE(%):
0.13
PREV:
1,303
LOW:
1,300
BID:
0
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,3031,3031,3001,301224
05/23/191,3001,3031,3001,303224
05/22/191,2911,2921,2901,292022
05/21/191,2901,2911,2901,291122
05/20/191,2931,2951,2931,295021
05/17/191,2941,2941,2931,293121
05/16/191,3051,3051,3041,304121
05/15/191,3121,3161,3121,315320
05/14/191,3201,3201,3141,314021
05/13/191,3051,3201,3051,320021
FUNDAMENTALS
Sector:
Industry:
52wk range:1,219.20 - 1,372.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83