QOZ19E-Mini Gold {Dec 19}02/20/2019
LAST:

 1,373
CHANGE:
 2.90
OPEN:
1,370
HIGH:
1,373
ASK:
0
VOLUME:
4
CHANGE(%):
0.21
PREV:
1,370
LOW:
1,370
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,3701,3731,3701,37345
02/19/191,3621,3701,3621,37045
02/15/191,3391,3471,3391,34705
02/14/191,3401,3401,3391,33905
02/13/191,3391,3401,3391,34005
02/12/191,3371,3391,3371,33905
02/11/191,3441,3441,3371,33705
02/08/191,3391,3441,3391,34405
02/07/191,3401,3401,3391,33905
02/06/191,3451,3451,3401,34005
FUNDAMENTALS
Sector:
Industry:
52wk range:1,219.20 - 1,419.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83