QOZ18E-Mini Gold {Dec 18}12/08/2017
LAST:

 1,271
CHANGE:
 4.60
OPEN:
1,275
HIGH:
1,275
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,275
LOW:
1,271
BID:
0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,2751,2751,2711,27104
12/07/171,2881,2881,2751,27504
12/06/171,2871,2881,2871,28804
12/05/171,3001,3001,2871,28704
12/04/171,3051,3051,3001,30004
12/01/171,2991,3051,2991,30504
11/30/171,3091,3091,2991,29904
11/29/171,3091,3091,3091,30944
11/28/171,3211,3211,3211,32100
11/27/171,3141,3211,3141,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,187.25 - 1,374.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23