QOZ17E-Mini Gold {Dec 17}05/26/2017
LAST:

 1,278
CHANGE:
 11.50
OPEN:
1,271
HIGH:
1,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
1,267
LOW:
1,271
BID:
0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2711,2781,2711,278022
05/25/171,2631,2671,2631,267022
05/24/171,2601,2651,2601,263222
05/23/171,2651,2661,2621,266322
05/22/171,2651,2731,2651,272322
05/19/171,2631,2641,2631,264019
05/18/171,2631,2631,2561,263219
05/17/171,2501,2691,2501,269821
05/16/171,2451,2481,2451,247319
05/15/171,2431,2431,2391,240318
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.10 - 1,391.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03