QOZ17E-Mini Gold {Dec 17}01/20/2017
LAST:

 1,220
CHANGE:
 3.65
OPEN:
1,216
HIGH:
1,220
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,216
LOW:
1,216
BID:
0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2161,2201,2161,220014
01/19/171,2271,2271,2161,216014
01/18/171,2281,2281,2271,227014
01/17/171,2111,2281,2111,228014
01/13/171,2151,2151,2111,211014
01/12/171,2121,2151,2121,215014
01/11/171,2001,2121,2001,212014
01/10/171,1991,2001,1991,200014
01/09/171,1871,1991,1871,199014
01/06/171,1951,1951,1871,187014
FUNDAMENTALS
Sector:
Industry:
52wk range:1,105.00 - 1,391.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04