QOZ17E-Mini Gold {Dec 17}07/21/2017
LAST:

 1,261
CHANGE:
 8.90
OPEN:
1,260
HIGH:
1,262
ASK:
0
VOLUME:
11
CHANGE(%):
0.71
PREV:
1,252
LOW:
1,250
BID:
0
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2601,2621,2501,2611134
07/20/171,2451,2531,2451,2521134
07/19/171,2491,2501,2461,2491232
07/18/171,2431,2491,2431,249933
07/17/171,2381,2421,2381,241330
07/14/171,2241,2391,2231,2352330
07/13/171,2251,2291,2231,224932
07/12/171,2301,2301,2261,226838
07/11/171,2161,2221,2161,222242
07/10/171,2151,2201,2151,220542
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.10 - 1,391.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38910.02
DJI21,527-530.24
SP5002,468-40.18
DAX12,216-240.20
FTSE7,366-871.17
NI22519,976-1240.62
CAC405,137200.38
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53