QOZ17E-Mini Gold {Dec 17}11/28/2017
LAST:

 1,295
CHANGE:
 0.50
OPEN:
1,294
HIGH:
1,297
ASK:
0
VOLUME:
456
CHANGE(%):
0.04
PREV:
1,294
LOW:
1,290
BID:
0
OPEN INT:
276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/171,2941,2971,2901,295456276
11/27/171,2891,2991,2861,294456276
11/24/171,2911,2931,2851,287344434
11/22/171,2811,2951,2791,292247473
11/21/171,2781,2841,2761,282405539
11/20/171,2931,2951,2741,275329703
11/17/171,2791,2971,2781,297335668
11/16/171,2791,2821,2751,278152734
11/15/171,2801,2901,2771,278279756
11/14/171,2781,2841,2701,283311749
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.10 - 1,362.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23