QOZ17E-Mini Gold {Dec 17}10/20/2017
LAST:

 1,281
CHANGE:
 9.50
OPEN:
1,292
HIGH:
1,293
ASK:
0
VOLUME:
306
CHANGE(%):
0.74
PREV:
1,290
LOW:
1,280
BID:
0
OPEN INT:
690
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2921,2931,2801,281306690
10/19/171,2831,2931,2781,290306690
10/18/171,2871,2911,2791,283244731
10/17/171,2981,2981,2841,286272719
10/16/171,3061,3091,2931,303192686
10/13/171,2961,3061,2941,305263678
10/12/171,2951,3001,2921,297172684
10/11/171,2911,2961,2871,289180718
10/10/171,2871,2971,2851,294190709
10/09/171,2791,2881,2781,285154710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.10 - 1,362.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17