QOZ17E-Mini Gold {Dec 17}03/24/2017
LAST:

 1,262
CHANGE:
 1.80
OPEN:
1,260
HIGH:
1,262
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,260
LOW:
1,260
BID:
0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2601,2621,2601,262012
03/23/171,2631,2631,2601,260012
03/22/171,2591,2631,2591,263012
03/21/171,2471,2591,2471,259012
03/20/171,2461,2471,2461,247112
03/17/171,2401,2431,2401,243013
03/16/171,2141,2401,2141,240013
03/15/171,2161,2161,2141,214013
03/14/171,2161,2161,2161,216013
03/13/171,2141,2161,2141,216013
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.10 - 1,391.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13