QOZ16E-Mini Gold {Dec 16}11/28/2016
LAST:

 1,191
CHANGE:
 12.40
OPEN:
1,184
HIGH:
1,197
ASK:
0
VOLUME:
769
CHANGE(%):
1.05
PREV:
1,178
LOW:
1,183
BID:
0
OPEN INT:
708
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/161,1841,1971,1831,191769708
11/25/161,1871,1931,1711,178769708
11/24/161,1891,1891,1891,18900
11/23/161,2131,2151,1811,1891,3041,013
11/22/161,2131,2211,2061,2116601,237
11/21/161,2071,2181,2061,2101891,664
11/18/161,2171,2171,2011,2092451,673
11/17/161,2261,2311,2111,2176381,655
11/16/161,2291,2331,2211,2244831,686
11/15/161,2221,2311,2191,2256281,700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,054.40 - 1,381.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26