QOV19E-Mini Gold {Oct 19}05/24/2019
LAST:

 1,295
CHANGE:
 1.90
OPEN:
1,297
HIGH:
1,297
ASK:
0
VOLUME:
2
CHANGE(%):
0.15
PREV:
1,297
LOW:
1,294
BID:
0
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,2971,2971,2941,295264
05/23/191,2941,2971,2941,297264
05/22/191,2871,2871,2851,286565
05/21/191,2811,2861,2811,285860
05/20/191,2881,2891,2861,289452
05/17/191,2911,2911,2871,2872249
05/16/191,3061,3061,2981,298449
05/15/191,3081,3131,3081,3092248
05/14/191,3131,3131,3081,308630
05/13/191,2971,3141,2971,314526
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.00 - 1,366.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83