QOV18E-Mini Gold {Oct 18}02/23/2017
LAST:

 1,281
CHANGE:
 17.80
OPEN:
1,263
HIGH:
1,281
ASK:
0
VOLUME:
0
CHANGE(%):
1.41
PREV:
1,263
LOW:
1,263
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171,2631,2811,2631,28100
02/22/171,2691,2691,2631,26300
02/21/171,2691,2691,2691,26900
02/20/171,2691,2691,2691,26900
02/17/171,2721,2721,2691,26900
02/16/171,2641,2721,2641,27200
02/15/171,2561,2641,2561,26400
02/14/171,2561,2561,2561,25600
02/13/171,2651,2651,2561,25600
02/10/171,2661,2661,2651,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62