QOV18E-Mini Gold {Oct 18}06/23/2017
LAST:

 1,281
CHANGE:
 7.50
OPEN:
1,273
HIGH:
1,281
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,273
LOW:
1,273
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171,2731,2811,2731,28101
06/22/171,2701,2731,2701,27301
06/21/171,2671,2701,2671,27001
06/20/171,2711,2711,2671,26701
06/19/171,2761,2761,2711,27111
06/16/171,2781,2801,2781,28000
06/15/171,3001,3001,2781,27800
06/14/171,2931,3001,2931,30000
06/13/171,2931,2931,2931,29300
06/12/171,2951,2951,2931,29300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02