QOV18E-Mini Gold {Oct 18}12/08/2016
LAST:

 1,203
CHANGE:
 4.10
OPEN:
1,207
HIGH:
1,207
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,207
LOW:
1,202
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161,2071,2071,2021,20300
12/07/161,1991,2071,1991,20700
12/06/161,2061,2061,1991,19900
12/05/161,2071,2071,2061,20600
12/02/161,1981,2071,1981,20700
12/01/161,2031,2031,1981,19800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27