QOV18E-Mini Gold {Oct 18}11/17/2017
LAST:

 1,318
CHANGE:
 18.50
OPEN:
1,300
HIGH:
1,318
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
1,300
LOW:
1,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,3001,3181,3001,31800
11/16/171,2991,3001,2991,30000
11/15/171,3041,3041,2991,29900
11/14/171,3011,3041,3011,30400
11/13/171,2961,3011,2961,30100
11/10/171,3091,3091,2961,29600
11/09/171,3051,3091,3051,30900
11/08/171,2961,3051,2961,30500
11/07/171,3021,3021,2961,29600
11/06/171,2891,3021,2891,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,162.10 - 1,370.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23