QOV18E-Mini Gold {Oct 18}04/28/2017
LAST:

 1,296
CHANGE:
 2.25
OPEN:
1,294
HIGH:
1,296
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,294
LOW:
1,294
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171,2941,2961,2941,29600
04/27/171,2921,2941,2921,29400
04/26/171,2951,2951,2921,29200
04/25/171,3051,3051,2951,29500
04/24/171,3161,3161,3051,30500
04/21/171,3111,3161,3111,31600
04/20/171,3101,3111,3101,31100
04/19/171,3211,3211,3101,31000
04/18/171,3191,3211,3191,32100
04/17/171,3161,3191,3161,31900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34