QOV18E-Mini Gold {Oct 18}05/18/2018
LAST:

 1,303
CHANGE:
 1.60
OPEN:
1,305
HIGH:
1,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,302
LOW:
1,303
BID:
0
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181,3051,3051,3031,303032
05/17/181,3041,3041,3021,302032
05/16/181,3031,3041,3031,304032
05/15/181,3221,3221,3031,303632
05/14/181,3331,3331,3311,331027
05/11/181,3351,3351,3331,333027
05/10/181,3261,3351,3261,335127
05/09/181,3261,3261,3261,326127
05/08/181,3271,3271,3261,326026
05/07/181,3281,3281,3271,327126
FUNDAMENTALS
Sector:
Industry:
52wk range:1,234.70 - 1,384.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83