QOV18E-Mini Gold {Oct 18}02/23/2018
LAST:

 1,347
CHANGE:
 2.30
OPEN:
1,349
HIGH:
1,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,349
LOW:
1,347
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181,3491,3491,3471,34702
02/22/181,3491,3491,3491,34902
02/21/181,3481,3491,3481,34902
02/20/181,3731,3731,3481,34802
02/19/181,3731,3731,3731,37300
02/16/181,3721,3731,3721,37302
02/15/181,3711,3721,3711,37212
02/14/181,3401,3741,3401,37422
02/13/181,3421,3461,3421,34600
02/12/181,3311,3421,3311,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,232.20 - 1,384.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23