QOV17E-Mini Gold {Oct 17}01/23/2017
LAST:

 1,228
CHANGE:
 10.85
OPEN:
1,217
HIGH:
1,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,217
LOW:
1,217
BID:
0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,2171,2281,2171,22803
01/20/171,2131,2261,2131,21703
01/19/171,2241,2241,2131,21303
01/18/171,2261,2261,2241,22413
01/17/171,2181,2251,2181,22523
01/13/171,2111,2121,1991,20854
01/12/171,2091,2121,2091,21200
01/11/171,1971,2091,1971,20900
01/10/171,1961,1971,1961,19700
01/09/171,1851,1961,1851,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,103.75 - 1,388.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22