QOV17E-Mini Gold {Oct 17}03/22/2017
LAST:

 1,259
CHANGE:
 3.10
OPEN:
1,259
HIGH:
1,259
ASK:
0
VOLUME:
2
CHANGE(%):
0.25
PREV:
1,256
LOW:
1,259
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,2591,2591,2591,25922
03/21/171,2521,2561,2521,25622
03/20/171,2401,2441,2401,24401
03/17/171,2371,2401,2371,24001
03/16/171,2391,2391,2371,23711
03/15/171,2281,2281,2101,21022
03/14/171,2131,2131,2121,21204
03/13/171,2171,2171,2131,21324
03/10/171,2131,2131,2111,21102
03/09/171,2191,2191,2131,21302
FUNDAMENTALS
Sector:
Industry:
52wk range:1,141.10 - 1,388.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03