QOV17E-Mini Gold {Oct 17}09/27/2017
LAST:

 1,284
CHANGE:
 13.60
OPEN:
1,291
HIGH:
1,294
ASK:
0
VOLUME:
164
CHANGE(%):
1.05
PREV:
1,298
LOW:
1,282
BID:
0
OPEN INT:
109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/171,2911,2941,2821,284164109
09/26/171,3081,3121,2921,298164109
09/25/171,2911,3111,2901,307200184
09/22/171,2911,2971,2911,293174290
09/21/171,2961,3001,2881,291188456
09/20/171,3131,3161,2981,31327371
09/19/171,3081,3111,3051,30742370
09/18/171,3181,3191,3051,30743395
09/15/171,3311,3341,3191,32152387
09/14/171,3211,3301,3161,32555381
FUNDAMENTALS
Sector:
Industry:
52wk range:1,141.10 - 1,358.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23