QOV17E-Mini Gold {Oct 17}08/21/2017
LAST:

 1,293
CHANGE:
 5.05
OPEN:
1,286
HIGH:
1,296
ASK:
0
VOLUME:
71
CHANGE(%):
0.39
PREV:
1,288
LOW:
1,283
BID:
0
OPEN INT:
357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171,2861,2961,2831,29371357
08/18/171,2891,3031,2871,28871357
08/17/171,2861,2921,2841,28965354
08/16/171,2761,2861,2701,28040344
08/15/171,2811,2811,2701,27654351
08/14/171,2921,2921,2811,287127362
08/11/171,2891,2941,2841,29188343
08/10/171,2801,2901,2781,28753331
08/09/171,2641,2811,2641,27681327
08/08/171,2601,2681,2551,25995325
FUNDAMENTALS
Sector:
Industry:
52wk range:1,141.10 - 1,366.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94