QOV17E-Mini Gold {Oct 17}05/26/2017
LAST:

 1,275
CHANGE:
 11.75
OPEN:
1,263
HIGH:
1,275
ASK:
0
VOLUME:
3
CHANGE(%):
0.93
PREV:
1,263
LOW:
1,263
BID:
0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2631,2751,2631,27539
05/25/171,2631,2641,2601,26339
05/24/171,2581,2601,2581,260610
05/23/171,2661,2681,2591,262810
05/22/171,2661,2681,2661,268110
05/19/171,2561,2601,2561,26019
05/18/171,2571,2601,2571,26018
05/17/171,2431,2661,2431,26608
05/16/171,2381,2431,2381,24318
05/15/171,2401,2401,2371,23719
FUNDAMENTALS
Sector:
Industry:
52wk range:1,141.10 - 1,388.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24