QOV16E-Mini Gold {Oct 16}09/28/2016
LAST:

 1,319
CHANGE:
 6.60
OPEN:
1,326
HIGH:
1,327
ASK:
0
VOLUME:
229
CHANGE(%):
0.50
PREV:
1,326
LOW:
1,318
BID:
0
OPEN INT:
495
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161,3261,3271,3181,319229495
09/27/161,3351,3371,3241,326229495
09/26/161,3351,3421,3341,340481716
09/23/161,3361,3401,3351,3381,062991
09/22/161,3321,3431,3321,341311,982
09/21/161,3161,3371,3081,327591,995
09/20/161,3171,3171,3121,31472,022
09/19/161,3101,3171,3101,314202,024
09/16/161,3131,3171,3061,306232,028
09/15/161,3181,3251,3091,314422,025
FUNDAMENTALS
Sector:
Industry:
52wk range:1,053.00 - 1,379.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82