QOQ20E-Mini Gold {Aug 20}05/24/2019
LAST:

 1,322
CHANGE:
 1.80
OPEN:
1,323
HIGH:
1,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,323
LOW:
1,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,3231,3231,3221,32200
05/23/191,3131,3231,3131,32300
05/22/191,3121,3131,3121,31300
05/21/191,3161,3161,3121,31200
05/20/191,3141,3161,3141,31600
05/17/191,3251,3251,3141,31400
05/16/191,3361,3361,3251,32500
05/15/191,3351,3361,3351,33600
05/14/191,3411,3411,3351,33500
05/13/191,3281,3411,3281,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83