QOQ20E-Mini Gold {Aug 20}08/22/2019
LAST:

 1,527
CHANGE:
 7.00
OPEN:
1,534
HIGH:
1,534
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,534
LOW:
1,527
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191,5341,5341,5271,52700
08/21/191,5341,5341,5341,53400
08/20/191,5301,5341,5301,53400
08/19/191,5421,5421,5301,53000
08/16/191,5501,5501,5421,54200
08/15/191,5471,5501,5471,55000
08/14/191,5341,5471,5341,54700
08/13/191,5361,5361,5341,53400
08/12/191,5271,5361,5271,53600
08/09/191,5281,5281,5271,52700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83