QOQ19E-Mini Gold {Aug 19}05/24/2019
LAST:

 1,289
CHANGE:
 1.75
OPEN:
1,289
HIGH:
1,290
ASK:
0
VOLUME:
1,102
CHANGE(%):
0.14
PREV:
1,291
LOW:
1,286
BID:
0
OPEN INT:
1,202
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,2891,2901,2861,2891,1021,202
05/23/191,2791,2931,2781,2911,1021,202
05/22/191,2791,2821,2781,28036489
05/21/191,2831,2831,2751,279136476
05/20/191,2841,2851,2801,28328373
05/17/191,2931,2951,2811,28129375
05/16/191,3031,3031,2911,29267365
05/15/191,3041,3071,3001,30451338
05/14/191,3101,3101,3001,30255324
05/13/191,2941,3081,2901,30844292
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.80 - 1,360.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83