QOQ19E-Mini Gold {Aug 19}02/20/2019
LAST:

 1,361
CHANGE:
 3.10
OPEN:
1,359
HIGH:
1,361
ASK:
0
VOLUME:
13
CHANGE(%):
0.23
PREV:
1,357
LOW:
1,359
BID:
0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,3591,3611,3591,3611311
02/19/191,3391,3571,3391,3571311
02/15/191,3331,3351,3331,335110
02/14/191,3221,3281,3221,326211
02/13/191,3281,3281,3281,328110
02/12/191,3241,3311,3241,3271410
02/11/191,3231,3251,3231,32549
02/08/191,3271,3311,3271,331010
02/07/191,3241,3271,3211,327310
02/06/191,3321,3321,3271,32708
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.80 - 1,405.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83