QOQ19E-Mini Gold {Aug 19}10/12/2018
LAST:

 1,246
CHANGE:
 6.00
OPEN:
1,252
HIGH:
1,252
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,252
LOW:
1,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/181,2521,2521,2461,24600
10/11/181,2171,2521,2171,25200
10/10/181,2151,2171,2151,21700
10/09/181,2121,2151,2121,21500
10/08/181,2301,2301,2121,21200
10/05/181,2251,2301,2251,23000
10/04/181,2261,2261,2251,22500
10/03/181,2301,2301,2261,22600
10/02/181,2151,2301,2151,23000
10/01/181,2191,2191,2151,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.80 - 1,413.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83