QOQ19E-Mini Gold {Aug 19}12/08/2017
LAST:

 1,289
CHANGE:
 4.90
OPEN:
1,294
HIGH:
1,294
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,294
LOW:
1,289
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,2941,2941,2891,28900
12/07/171,3081,3081,2941,29400
12/06/171,3061,3081,3061,30800
12/05/171,3191,3191,3061,30600
12/04/171,3241,3241,3191,31900
12/01/171,3191,3241,3191,32400
11/30/171,3281,3281,3191,31900
11/29/171,3401,3401,3281,32800
11/28/171,3401,3401,3401,34000
11/27/171,3331,3401,3331,34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23