QOQ18E-Mini Gold {Aug 18}01/18/2017
LAST:

 1,240
CHANGE:
 1.40
OPEN:
1,242
HIGH:
1,242
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,242
LOW:
1,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2421,2421,2401,24000
01/17/171,2251,2421,2251,24200
01/13/171,2291,2291,2251,22500
01/12/171,2251,2291,2251,22900
01/11/171,2131,2251,2131,22500
01/10/171,2121,2131,2121,21300
01/09/171,2001,2121,2001,21200
01/06/171,2071,2071,2001,20000
01/05/171,1921,2071,1921,20700
01/04/171,1901,1921,1901,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21