QOQ18E-Mini Gold {Aug 18}10/18/2017
LAST:

 1,299
CHANGE:
 3.20
OPEN:
1,302
HIGH:
1,302
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,302
LOW:
1,299
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,3021,3021,2991,29900
10/17/171,3201,3201,3021,30200
10/16/171,3211,3211,3201,32000
10/13/171,3131,3211,3131,32100
10/12/171,3051,3131,3051,31300
10/11/171,3101,3101,3051,30500
10/10/171,3011,3101,3011,31000
10/09/171,2911,3011,2911,30100
10/06/171,2891,2911,2891,29110
10/05/171,2911,2941,2891,28910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,158.40 - 1,366.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92