QOQ18E-Mini Gold {Aug 18}04/25/2018
LAST:

 1,329
CHANGE:
 10.25
OPEN:
1,332
HIGH:
1,332
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,339
LOW:
1,328
BID:
0
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,3321,3321,3281,329072
04/24/181,3301,3421,3301,339072
04/23/181,3421,3421,3301,330872
04/20/181,3521,3521,3451,345771
04/19/181,3621,3621,3511,3551072
04/18/181,3541,3641,3521,3601072
04/17/181,3531,3571,3491,3561572
04/16/181,3531,3571,3531,357172
04/13/181,3451,3631,3441,354772
04/12/181,3631,3631,3441,348874
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.10 - 1,379.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83