QOQ18E-Mini Gold {Aug 18}05/22/2017
LAST:

 1,285
CHANGE:
 8.25
OPEN:
1,277
HIGH:
1,285
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,277
LOW:
1,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2771,2851,2771,28500
05/19/171,2761,2771,2761,27700
05/18/171,2821,2821,2761,27600
05/17/171,2601,2821,2601,28200
05/16/171,2541,2601,2541,26000
05/15/171,2521,2541,2521,25400
05/12/171,2491,2521,2491,25200
05/11/171,2431,2491,2431,24900
05/10/171,2401,2431,2401,24300
05/09/171,2511,2511,2401,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86