QOQ17E-Mini Gold {Aug 17}05/26/2017
LAST:

 1,272
CHANGE:
 11.75
OPEN:
1,259
HIGH:
1,273
ASK:
0
VOLUME:
100
CHANGE(%):
0.93
PREV:
1,260
LOW:
1,258
BID:
0
OPEN INT:
365
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2591,2731,2581,272100365
05/25/171,2611,2621,2581,260100365
05/24/171,2551,2621,2521,257122349
05/23/171,2661,2661,2541,259226342
05/22/171,2581,2651,2571,265105165
05/19/171,2511,2591,2511,25730133
05/18/171,2631,2671,2501,25649136
05/17/171,2441,2651,2441,26264141
05/16/171,2341,2421,2341,24020138
05/15/171,2351,2401,2341,23412143
FUNDAMENTALS
Sector:
Industry:
52wk range:1,138.00 - 1,385.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03