QOQ17E-Mini Gold {Aug 17}03/22/2017
LAST:

 1,256
CHANGE:
 3.20
OPEN:
1,256
HIGH:
1,256
ASK:
0
VOLUME:
1
CHANGE(%):
0.26
PREV:
1,253
LOW:
1,256
BID:
0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,2561,2561,2561,256112
03/21/171,2371,2531,2371,253112
03/20/171,2371,2411,2371,241013
03/17/171,2341,2371,2341,237013
03/16/171,2311,2341,2311,234413
03/15/171,2191,2191,2071,207113
03/14/171,2101,2101,2091,209112
03/13/171,2081,2101,2081,210011
03/10/171,2101,2101,2081,208011
03/09/171,2101,2101,2101,210211
FUNDAMENTALS
Sector:
Industry:
52wk range:1,138.00 - 1,385.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03