QOQ17E-Mini Gold {Aug 17}01/23/2017
LAST:

 1,225
CHANGE:
 10.85
OPEN:
1,214
HIGH:
1,225
ASK:
0
VOLUME:
1
CHANGE(%):
0.89
PREV:
1,214
LOW:
1,214
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,2141,2251,2141,22512
01/20/171,2101,2141,2101,21412
01/19/171,2121,2121,2101,21012
01/18/171,2221,2221,2211,22101
01/17/171,2201,2221,2201,22222
01/13/171,2091,2091,2051,20502
01/12/171,2061,2091,2061,20902
01/11/171,1941,2061,1941,20602
01/10/171,1971,1971,1941,19412
01/09/171,1821,1931,1821,19302
FUNDAMENTALS
Sector:
Industry:
52wk range:1,102.50 - 1,385.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22