QOQ17E-Mini Gold {Aug 17}07/27/2017
LAST:

 1,260
CHANGE:
 10.60
OPEN:
1,260
HIGH:
1,265
ASK:
0
VOLUME:
294
CHANGE(%):
0.85
PREV:
1,249
LOW:
1,255
BID:
0
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,2601,2651,2551,260294246
07/26/171,2501,2631,2441,249294246
07/25/171,2571,2581,2491,252311345
07/24/171,2541,2591,2521,254214374
07/21/171,2441,2561,2431,255416461
07/20/171,2421,2471,2351,246247606
07/19/171,2431,2431,2351,242290613
07/18/171,2341,2441,2331,242234605
07/17/171,2291,2351,2281,234234621
07/14/171,2171,2331,2141,228356601
FUNDAMENTALS
Sector:
Industry:
52wk range:1,138.00 - 1,370.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05