QOM21Gold Mini {Jun 21}05/27/2020
LAST:

 1,746
CHANGE:
 0.80
OPEN:
1,746
HIGH:
1,746
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,746
LOW:
1,746
BID:
0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,7461,7461,7461,74604
05/26/201,7701,7701,7461,74604
05/22/201,7551,7701,7551,77004
05/21/201,7871,7871,7551,75504
05/20/201,7791,7871,7791,78704
05/19/201,7661,7791,7661,77904
05/18/201,7841,7841,7661,76604
05/15/201,7681,7841,7681,78404
05/14/201,7451,7681,7451,76804
05/13/201,7361,7451,7361,74504
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83