QOM20E-Mini Gold {Jun 20}09/20/2019
LAST:

 1,532
CHANGE:
 8.80
OPEN:
1,523
HIGH:
1,532
ASK:
0
VOLUME:
1
CHANGE(%):
0.58
PREV:
1,523
LOW:
1,523
BID:
0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,5231,5321,5231,53217
09/19/191,5171,5231,5171,52317
09/18/191,5151,5331,5151,53316
09/17/191,5231,5311,5231,53116
09/16/191,5171,5291,5171,52906
09/13/191,5251,5421,5171,51706
09/12/191,5421,5421,5251,52526
09/11/191,5161,5201,5161,52006
09/10/191,5141,5161,5141,51646
09/09/191,5321,5321,5281,528010
FUNDAMENTALS
Sector:
Industry:
52wk range:1,241.00 - 1,576.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83