QOM19E-Mini Gold {Jun 19}07/13/2018
LAST:

 1,270
CHANGE:
 5.60
OPEN:
1,276
HIGH:
1,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,276
LOW:
1,270
BID:
0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181,2761,2761,2701,27008
07/12/181,2741,2761,2741,27608
07/11/181,2861,2861,2741,27408
07/10/181,2891,2891,2861,28608
07/09/181,2851,2891,2851,28908
07/06/181,2881,2881,2851,28508
07/05/181,2831,2881,2831,28808
07/03/181,2711,2831,2711,28308
07/02/181,2851,2851,2711,27108
06/29/181,2811,2851,2811,28508
FUNDAMENTALS
Sector:
Industry:
52wk range:1,255.70 - 1,408.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83