QOM19E-Mini Gold {Jun 19}02/20/2019
LAST:

 1,354
CHANGE:
 3.10
OPEN:
1,355
HIGH:
1,356
ASK:
0
VOLUME:
29
CHANGE(%):
0.23
PREV:
1,351
LOW:
1,347
BID:
0
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,3551,3561,3471,3542954
02/19/191,3341,3511,3321,3512954
02/15/191,3221,3321,3221,3292148
02/14/191,3181,3231,3151,3201646
02/13/191,3221,3271,3151,3221644
02/12/191,3181,3241,3181,3201140
02/11/191,3151,3181,3141,318640
02/08/191,3251,3251,3251,325239
02/07/191,3221,3221,3211,321237
02/06/191,3261,3261,3211,321035
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.90 - 1,399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83