QOM19E-Mini Gold {Jun 19}10/12/2018
LAST:

 1,240
CHANGE:
 6.00
OPEN:
1,246
HIGH:
1,246
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,246
LOW:
1,240
BID:
0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/181,2461,2461,2401,24008
10/11/181,2111,2461,2111,24608
10/10/181,2101,2111,2101,21108
10/09/181,2071,2101,2071,21008
10/08/181,2241,2241,2071,20708
10/05/181,2191,2241,2191,22408
10/04/181,2201,2201,2191,21908
10/03/181,2241,2241,2201,22008
10/02/181,2091,2241,2091,22408
10/01/181,2131,2131,2091,20908
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.90 - 1,408.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83