QOM18E-Mini Gold {Jun 18}04/24/2018
LAST:

 1,333
CHANGE:
 9.00
OPEN:
1,326
HIGH:
1,335
ASK:
0
VOLUME:
342
CHANGE(%):
0.68
PREV:
1,324
LOW:
1,324
BID:
0
OPEN INT:
559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,3261,3351,3241,333342559
04/23/181,3361,3371,3241,324342559
04/20/181,3481,3481,3371,338264508
04/19/181,3531,3581,3441,349285480
04/18/181,3491,3591,3451,354285480
04/17/181,3491,3521,3411,350365478
04/16/181,3511,3531,3431,351346487
04/13/181,3391,3571,3361,348236450
04/12/181,3571,3571,3371,342478464
04/11/181,3441,3691,3431,360658489
FUNDAMENTALS
Sector:
Industry:
52wk range:1,227.40 - 1,373.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23