QOM18E-Mini Gold {Jun 18}10/20/2017
LAST:

 1,292
CHANGE:
 9.60
OPEN:
1,302
HIGH:
1,302
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,302
LOW:
1,292
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3021,3021,2921,29206
10/19/171,2951,3021,2951,30206
10/18/171,2981,2981,2951,29506
10/17/171,3011,3011,2981,29816
10/16/171,3081,3151,3081,31516
10/13/171,3091,3171,3091,31706
10/12/171,3081,3091,3081,30916
10/11/171,3061,3061,3011,30106
10/10/171,3061,3061,3061,30616
10/09/171,2871,2971,2871,29706
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,362.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17