QOM18E-Mini Gold {Jun 18}01/18/2018
LAST:

 1,337
CHANGE:
 12.10
OPEN:
1,342
HIGH:
1,342
ASK:
0
VOLUME:
8
CHANGE(%):
0.90
PREV:
1,349
LOW:
1,337
BID:
0
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,3421,3421,3371,337818
01/17/181,3541,3541,3381,349818
01/16/181,3511,3541,3471,347317
01/15/181,3451,3451,3451,34500
01/12/181,3401,3451,3371,3451417
01/11/181,3311,3321,3311,33217
01/10/181,3321,3321,3271,32928
01/09/181,3261,3261,3231,32318
01/08/181,3301,3301,3301,33057
01/05/181,3331,3331,3301,332714
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.50 - 1,362.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23