QOM18E-Mini Gold {Jun 18}05/25/2017
LAST:

 1,277
CHANGE:
 3.50
OPEN:
1,273
HIGH:
1,277
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,273
LOW:
1,273
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2731,2771,2731,27701
05/24/171,2761,2761,2731,27301
05/23/171,2821,2821,2761,27601
05/22/171,2741,2821,2741,28201
05/19/171,2731,2741,2731,27401
05/18/171,2791,2791,2731,27301
05/17/171,2571,2791,2571,27901
05/16/171,2501,2571,2501,25701
05/15/171,2481,2501,2481,25001
05/12/171,2451,2481,2451,24801
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05