QOM18E-Mini Gold {Jun 18}07/21/2017
LAST:

 1,272
CHANGE:
 8.80
OPEN:
1,263
HIGH:
1,272
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,263
LOW:
1,263
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2631,2721,2631,27206
07/20/171,2601,2631,2601,26306
07/19/171,2601,2601,2601,26006
07/18/171,2511,2601,2511,26006
07/17/171,2451,2511,2451,25106
07/14/171,2351,2451,2351,24506
07/13/171,2371,2371,2351,23506
07/12/171,2331,2371,2331,23706
07/11/171,2311,2331,2311,23306
07/10/171,2271,2311,2271,23106
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,398.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53