QOM17E-Mini Gold {Jun 17}01/20/2017
LAST:

 1,211
CHANGE:
 3.55
OPEN:
1,213
HIGH:
1,218
ASK:
0
VOLUME:
4
CHANGE(%):
0.29
PREV:
1,207
LOW:
1,211
BID:
0
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2131,2181,2111,211429
01/19/171,2091,2091,2061,207429
01/18/171,2201,2201,2181,218129
01/17/171,2081,2221,2081,219629
01/13/171,2011,2031,1971,202429
01/12/171,2001,2111,2001,206627
01/11/171,1941,2031,1881,203327
01/10/171,1921,1931,1911,191328
01/09/171,1801,1911,1801,191126
01/06/171,1871,1871,1791,179026
FUNDAMENTALS
Sector:
Industry:
52wk range:1,101.40 - 1,382.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71