QOM17E-Mini Gold {Jun 17}03/28/2017
LAST:

 1,259
CHANGE:
 0.00
OPEN:
1,257
HIGH:
1,261
ASK:
0
VOLUME:
983
CHANGE(%):
0.00
PREV:
1,259
LOW:
1,250
BID:
0
OPEN INT:
922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2571,2611,2501,259983922
03/27/171,2551,2641,2551,259983922
03/24/171,2481,2541,2441,25297124
03/23/171,2511,2561,2461,25079123
03/22/171,2481,2541,2481,2533396
03/21/171,2351,2501,2311,2505496
03/20/171,2311,2381,2311,2372788
03/17/171,2291,2331,2291,2339888
03/16/171,2221,2361,2221,23078100
03/15/171,2051,2231,2021,2041895
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.00 - 1,382.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19