QOM17E-Mini Gold {Jun 17}05/26/2017
LAST:

 1,268
CHANGE:
 11.50
OPEN:
1,255
HIGH:
1,268
ASK:
0
VOLUME:
292
CHANGE(%):
0.92
PREV:
1,257
LOW:
1,254
BID:
0
OPEN INT:
536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2551,2681,2541,268292536
05/25/171,2581,2591,2541,257292536
05/24/171,2501,2591,2481,253300606
05/23/171,2601,2641,2501,256442672
05/22/171,2561,2631,2521,262272769
05/19/171,2471,2561,2471,254222808
05/18/171,2601,2651,2461,253586812
05/17/171,2371,2611,2371,259560800
05/16/171,2311,2391,2301,237221850
05/15/171,2301,2371,2271,230177827
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.00 - 1,382.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04