QOJ21Gold Mini {Apr 21}07/02/2020
LAST:

 1,822
CHANGE:
 10.30
OPEN:
1,804
HIGH:
1,822
ASK:
0
VOLUME:
2
CHANGE(%):
0.57
PREV:
1,812
LOW:
1,804
BID:
0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201,8041,8221,8041,822230
07/01/201,8311,8311,8121,812230
06/30/201,8101,8311,8101,831032
06/29/201,8181,8181,8101,810632
06/26/201,7981,8081,7981,808036
06/25/201,8021,8021,7981,798036
06/24/201,8051,8171,8021,802536
06/23/201,7921,8071,7921,807037
06/22/201,7791,7921,7791,792037
06/19/201,7801,7801,7791,779537
FUNDAMENTALS
Sector:
Industry:
52wk range:1,442.75 - 1,830.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83