QOJ20E-Mini Gold {Apr 20}07/19/2019
LAST:

 1,450
CHANGE:
 1.60
OPEN:
1,449
HIGH:
1,450
ASK:
0
VOLUME:
1
CHANGE(%):
0.11
PREV:
1,452
LOW:
1,449
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4491,4501,4491,45015
07/18/191,4481,4521,4481,45215
07/17/191,4351,4471,4351,44704
07/16/191,4371,4371,4351,43504
07/15/191,4361,4371,4361,43704
07/12/191,4301,4361,4291,43604
07/11/191,4361,4361,4301,43004
07/10/191,4231,4361,4231,43604
07/09/191,4231,4291,4231,42304
07/08/191,4291,4291,4231,42344
FUNDAMENTALS
Sector:
Industry:
52wk range:1,232.20 - 1,451.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83