QOJ20Gold Mini {Apr 20}03/27/2020
LAST:

 1,625
CHANGE:
 26.20
OPEN:
1,645
HIGH:
1,647
ASK:
0
VOLUME:
733
CHANGE(%):
1.59
PREV:
1,651
LOW:
1,608
BID:
0
OPEN INT:
1,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,6451,6471,6081,6257331,081
03/26/201,6421,6731,6101,6517331,081
03/25/201,6701,6991,6151,6332,1381,739
03/24/201,5611,6971,5611,6613,1701,552
03/23/201,5031,5691,4851,5681,6771,794
03/20/201,4751,5201,4551,4851,8051,816
03/19/201,4781,5021,4641,4792,1081,983
03/18/201,5341,5471,4741,4782,8422,058
03/17/201,5021,5531,4661,5262,3051,826
03/16/201,5631,5741,4511,4875,1632,480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,301.50 - 1,704.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83