QOJ19E-Mini Gold {Apr 19}03/22/2019
LAST:

 1,312
CHANGE:
 4.95
OPEN:
1,309
HIGH:
1,315
ASK:
0
VOLUME:
393
CHANGE(%):
0.38
PREV:
1,307
LOW:
1,307
BID:
0
OPEN INT:
603
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,3091,3151,3071,312393603
03/21/191,3141,3201,3031,307393603
03/20/191,3051,3171,2981,302530599
03/19/191,3041,3111,3031,307241475
03/18/191,3031,3071,2981,302207502
03/15/191,2961,3061,2941,303238508
03/14/191,3091,3101,2931,295267529
03/13/191,3011,3111,3011,309233518
03/12/191,2941,3021,2931,298201540
03/11/191,2981,2991,2911,291241547
FUNDAMENTALS
Sector:
Industry:
52wk range:1,191.75 - 1,392.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83