QOJ19E-Mini Gold {Apr 19}03/27/2019
LAST:

 1,311
CHANGE:
 4.50
OPEN:
1,316
HIGH:
1,319
ASK:
0
VOLUME:
303
CHANGE(%):
0.34
PREV:
1,315
LOW:
1,308
BID:
0
OPEN INT:
313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/191,3161,3191,3081,311303313
03/26/191,3231,3231,3131,315303313
03/25/191,3131,3241,3111,323438381
03/22/191,3091,3151,3071,312291563
03/21/191,3141,3201,3031,307393603
03/20/191,3051,3171,2981,302530599
03/19/191,3041,3111,3031,307241475
03/18/191,3031,3071,2981,302207502
03/15/191,2961,3061,2941,303238508
03/14/191,3091,3101,2931,295267529
FUNDAMENTALS
Sector:
Industry:
52wk range:1,191.75 - 1,391.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83