QOJ18E-Mini Gold {Apr 18}01/13/2017
LAST:

 1,218
CHANGE:
 3.75
OPEN:
1,222
HIGH:
1,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,222
LOW:
1,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2221,2221,2181,21800
01/12/171,2181,2221,2181,22200
01/11/171,2061,2181,2061,21800
01/10/171,2051,2061,2051,20600
01/09/171,1931,2051,1931,20500
01/06/171,2001,2001,1931,19300
01/05/171,1851,2001,1851,20000
01/04/171,1831,1851,1831,18500
01/03/171,1721,1831,1721,18300
01/02/171,1721,1721,1721,17200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96