QOJ18E-Mini Gold {Apr 18}09/22/2017
LAST:

 1,306
CHANGE:
 2.70
OPEN:
1,303
HIGH:
1,306
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,303
LOW:
1,303
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,3031,3061,3031,30606
09/21/171,3241,3241,3031,30306
09/20/171,3191,3241,3191,32406
09/19/171,3191,3191,3191,31906
09/18/171,3331,3331,3191,31906
09/15/171,3371,3371,3331,33306
09/14/171,3361,3371,3361,33706
09/13/171,3411,3411,3361,33606
09/12/171,3441,3491,3411,34106
09/11/171,3491,3491,3421,34426
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.00 - 1,366.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82