QOJ18E-Mini Gold {Apr 18}12/15/2017
LAST:

 1,262
CHANGE:
 0.40
OPEN:
1,260
HIGH:
1,266
ASK:
0
VOLUME:
6
CHANGE(%):
0.03
PREV:
1,262
LOW:
1,260
BID:
0
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2601,2661,2601,262639
12/14/171,2651,2651,2601,262639
12/13/171,2491,2631,2491,2531039
12/12/171,2461,2461,2441,246240
12/11/171,2561,2561,2511,251640
12/08/171,2531,2531,2501,253239
12/07/171,2641,2641,2581,258541
12/06/171,2721,2751,2711,271440
12/05/171,2831,2831,2691,2691540
12/04/171,2811,2831,2811,282940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.00 - 1,359.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23