QOJ18E-Mini Gold {Apr 18}05/22/2017
LAST:

 1,278
CHANGE:
 8.25
OPEN:
1,270
HIGH:
1,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,270
LOW:
1,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2701,2781,2701,27800
05/19/171,2701,2701,2701,27000
05/18/171,2761,2761,2701,27000
05/17/171,2531,2761,2531,27600
05/16/171,2471,2531,2471,25300
05/15/171,2451,2471,2451,24700
05/12/171,2411,2451,2391,24500
05/11/171,2361,2411,2361,24100
05/10/171,2331,2361,2331,23610
05/09/171,2391,2391,2331,23310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.00 - 1,396.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86