QOJ18E-Mini Gold {Apr 18}03/27/2018
LAST:

 1,342
CHANGE:
 13.00
OPEN:
1,353
HIGH:
1,357
ASK:
0
VOLUME:
174
CHANGE(%):
0.96
PREV:
1,355
LOW:
1,340
BID:
0
OPEN INT:
161
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/181,3531,3571,3401,342174161
03/26/181,3481,3561,3441,355174161
03/23/181,3291,3501,3291,350706221
03/22/181,3321,3351,3251,327190498
03/21/181,3101,3371,3101,322377546
03/20/181,3161,3171,3071,312103632
03/19/181,3201,3201,3081,318137636
03/16/181,3171,3221,3101,312183668
03/15/181,3241,3281,3151,318132671
03/14/181,3181,3311,3181,326214658
FUNDAMENTALS
Sector:
Industry:
52wk range:1,223.80 - 1,370.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83