QOJ17E-Mini Gold {Apr 17}03/29/2017
LAST:

 1,254
CHANGE:
 1.90
OPEN:
1,251
HIGH:
1,254
ASK:
0
VOLUME:
282
CHANGE(%):
0.15
PREV:
1,256
LOW:
1,247
BID:
0
OPEN INT:
504
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,2511,2541,2471,254282504
03/28/171,2551,2581,2471,256282504
03/27/171,2481,2611,2471,2561,252585
03/24/171,2451,2521,2411,2493181,095
03/23/171,2481,2531,2431,2473681,117
03/22/171,2451,2521,2441,2502761,136
03/21/171,2351,2471,2271,2474371,145
03/20/171,2301,2361,2301,2341691,241
03/17/171,2271,2311,2241,2303101,251
03/16/171,2181,2331,2181,2278211,251
FUNDAMENTALS
Sector:
Industry:
52wk range:1,127.75 - 1,380.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09