QOJ17E-Mini Gold {Apr 17}01/23/2017
LAST:

 1,219
CHANGE:
 10.75
OPEN:
1,214
HIGH:
1,221
ASK:
0
VOLUME:
29
CHANGE(%):
0.89
PREV:
1,208
LOW:
1,213
BID:
0
OPEN INT:
131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,2141,2211,2131,21929131
01/20/171,2061,2161,2021,20829131
01/19/171,2071,2081,2001,20424124
01/18/171,2181,2191,2051,21519127
01/17/171,2041,2201,2031,21651129
01/13/171,1971,2011,1921,19921123
01/12/171,2001,2091,2001,20317123
01/11/171,1881,2001,1861,20029122
01/10/171,1901,1931,1871,1898117
01/09/171,1771,1881,1771,1883116
FUNDAMENTALS
Sector:
Industry:
52wk range:1,100.25 - 1,380.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17