QOG21Gold Mini {Feb 21}01/27/2021
LAST:

 1,845		CHANGE:
 6.00		OPEN:
1,851		HIGH:
1,856		ASK:
0		VOLUME:
772
CHANGE(%):
0.32		PREV:
1,851		LOW:
1,829		BID:
0		OPEN INT:
889
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/211,8511,8561,8291,845772889
01/26/211,8551,8611,8481,851772889
01/25/211,8571,8671,8471,8551,1831,107
01/22/211,8701,8711,8371,8561,0561,348
01/21/211,8711,8751,8581,8661,0431,392
01/20/211,8401,8721,8311,8671,2321,742
01/19/211,8291,8451,8021,8401,3841,870
01/18/211,8301,8301,8301,83000
01/15/211,8481,8561,8231,8301,0931,913
01/14/211,8471,8571,8211,8518822,087
FUNDAMENTALS
Sector:
Industry:
52wk range:1,489.20 - 2,085.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87