QOG20E-Mini Gold {Feb 20}02/15/2019
LAST:

 1,353
CHANGE:
 8.10
OPEN:
1,345
HIGH:
1,353
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,345
LOW:
1,345
BID:
0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3451,3531,3451,35304
02/14/191,3471,3471,3451,34504
02/13/191,3451,3471,3451,34704
02/12/191,3431,3451,3431,34504
02/11/191,3501,3501,3431,34304
02/08/191,3461,3501,3461,35004
02/07/191,3461,3461,3461,34604
02/06/191,3541,3541,3461,34624
02/05/191,3511,3511,3511,35104
02/04/191,3531,3531,3511,35104
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83