QOG19E-Mini Gold {Feb 19}01/29/2019
LAST:

 1,309
CHANGE:
 5.80
OPEN:
1,302
HIGH:
1,310
ASK:
0
VOLUME:
226
CHANGE(%):
0.45
PREV:
1,303
LOW:
1,302
BID:
0
OPEN INT:
619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/191,3021,3101,3021,309226619
01/28/191,3021,3041,2971,303226619
01/25/191,2811,3031,2791,298427659
01/24/191,2821,2841,2761,280184706
01/23/191,2851,2861,2781,284193732
01/22/191,2831,2851,2761,283371778
01/21/191,2831,2831,2831,28300
01/18/191,2921,2921,2801,283258793
01/17/191,2941,2951,2681,292308851
01/16/191,2911,2951,2881,294128851
FUNDAMENTALS
Sector:
Industry:
52wk range:1,183.50 - 1,386.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83