QOG19E-Mini Gold {Feb 19}01/29/2019
LAST:

 1,309
CHANGE:
 5.80
OPEN:
1,302
HIGH:
1,310
ASK:
0
VOLUME:
226
CHANGE(%):
0.45
PREV:
1,303
LOW:
1,302
BID:
0
OPEN INT:
619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/191,3021,3101,3021,309226619
01/28/191,3021,3041,2971,303226619
01/25/191,2811,3031,2791,298427659
01/24/191,2821,2841,2761,280184706
01/23/191,2851,2861,2781,284193732
01/22/191,2831,2851,2761,283371778
01/21/191,2831,2831,2831,28300
01/18/191,2921,2921,2801,283258793
01/17/191,2941,2951,2681,292308851
01/16/191,2911,2951,2881,294128851
FUNDAMENTALS
Sector:
Industry:
52wk range:1,183.50 - 1,386.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83