QOG18E-Mini Gold {Feb 18}03/24/2017
LAST:

 1,265
CHANGE:
 1.90
OPEN:
1,263
HIGH:
1,265
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,263
LOW:
1,263
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2631,2651,2631,26500
03/23/171,2661,2661,2631,26300
03/22/171,2631,2661,2631,26600
03/21/171,2501,2631,2501,26300
03/20/171,2461,2501,2461,25000
03/17/171,2431,2461,2431,24600
03/16/171,2171,2431,2171,24300
03/15/171,2191,2191,2171,21700
03/14/171,2201,2201,2191,21900
03/13/171,2181,2201,2181,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.40 - 1,393.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13