QOG18E-Mini Gold {Feb 18}01/13/2017
LAST:

 1,215
CHANGE:
 3.75
OPEN:
1,218
HIGH:
1,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,218
LOW:
1,214
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2181,2181,2141,21500
01/12/171,2151,2181,2151,21800
01/11/171,2031,2151,2031,21500
01/10/171,2021,2031,2021,20300
01/09/171,1901,2021,1901,20200
01/06/171,1971,1971,1901,19000
01/05/171,1821,1971,1821,19700
01/04/171,1791,1821,1791,18200
01/03/171,1691,1791,1691,17900
01/02/171,1691,1691,1691,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96