QOG18E-Mini Gold {Feb 18}10/16/2017
LAST:

 1,307
CHANGE:
 1.65
OPEN:
1,310
HIGH:
1,312
ASK:
0
VOLUME:
1
CHANGE(%):
0.13
PREV:
1,309
LOW:
1,307
BID:
0
OPEN INT:
109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,3101,3121,3071,3071109
10/13/171,3031,3091,2991,3091109
10/12/171,3011,3041,3001,3011109
10/11/171,2971,2991,2931,2934110
10/10/171,2941,3001,2941,2983110
10/09/171,2881,2921,2881,2895109
10/06/171,2761,2791,2681,2793106
10/05/171,2811,2851,2741,2776106
10/04/171,2851,2891,2811,28110110
10/03/171,2751,2791,2751,2798106
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.40 - 1,364.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76