QOG18E-Mini Gold {Feb 18}07/25/2017
LAST:

 1,262
CHANGE:
 2.20
OPEN:
1,264
HIGH:
1,264
ASK:
0
VOLUME:
1
CHANGE(%):
0.17
PREV:
1,264
LOW:
1,262
BID:
0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2641,2641,2621,262112
07/24/171,2681,2681,2641,264112
07/21/171,2561,2651,2561,265013
07/20/171,2531,2561,2531,256013
07/19/171,2531,2531,2531,253013
07/18/171,2441,2531,2441,253013
07/17/171,2381,2441,2381,244013
07/14/171,2281,2381,2281,238013
07/13/171,2301,2301,2281,228013
07/12/171,2261,2301,2261,230013
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.40 - 1,393.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33