QOG18E-Mini Gold {Feb 18}01/19/2018
LAST:

 1,333
CHANGE:
 5.90
OPEN:
1,328
HIGH:
1,338
ASK:
0
VOLUME:
253
CHANGE(%):
0.44
PREV:
1,327
LOW:
1,327
BID:
0
OPEN INT:
736
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3281,3381,3271,333253736
01/18/181,3291,3331,3251,327253736
01/17/181,3401,3441,3271,339416725
01/16/181,3381,3451,3321,337483738
01/15/181,3351,3351,3351,33500
01/12/181,3231,3401,3221,335380755
01/11/181,3181,3251,3161,323258763
01/10/181,3131,3281,3091,319308775
01/09/181,3211,3211,3101,314216770
01/08/181,3221,3231,3161,320164782
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.75 - 1,364.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23