QOG18E-Mini Gold {Feb 18}01/29/2018
LAST:

 1,340
CHANGE:
 11.80
OPEN:
1,350
HIGH:
1,351
ASK:
0
VOLUME:
260
CHANGE(%):
0.87
PREV:
1,352
LOW:
1,337
BID:
0
OPEN INT:
340
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/181,3501,3511,3371,340260340
01/26/181,3471,3551,3441,352260340
01/25/181,3571,3651,3421,363648390
01/24/181,3411,3621,3391,356392656
01/23/181,3331,3421,3311,337216707
01/22/181,3351,3351,3281,332204737
01/19/181,3281,3381,3271,333234735
01/18/181,3291,3331,3251,327253736
01/17/181,3401,3441,3271,339416725
01/16/181,3381,3451,3321,337483738
FUNDAMENTALS
Sector:
Industry:
52wk range:1,217.00 - 1,365.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83