QOG17E-Mini Gold {Feb 17}01/27/2017
LAST:

 1,189
CHANGE:
 1.25
OPEN:
1,188
HIGH:
1,189
ASK:
0
VOLUME:
357
CHANGE(%):
0.11
PREV:
1,190
LOW:
1,180
BID:
0
OPEN INT:
315
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/171,1881,1891,1801,189357315
01/26/171,2001,2021,1841,190357315
01/25/171,2091,2091,1931,1981,139398
01/24/171,2181,2201,2071,211401993
01/23/171,2071,2191,2071,2165561,064
01/20/171,2031,2141,1991,2052611,074
01/19/171,1971,2071,1961,2025501,074
01/18/171,2171,2171,2021,2123811,210
01/17/171,2001,2191,1991,2137751,278
01/16/171,1961,1961,1961,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.00 - 1,377.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24