QOG17E-Mini Gold {Feb 17}01/13/2017
LAST:

 1,196
CHANGE:
 3.50
OPEN:
1,194
HIGH:
1,202
ASK:
0
VOLUME:
1,095
CHANGE(%):
0.29
PREV:
1,200
LOW:
1,188
BID:
0
OPEN INT:
1,992
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,1941,2021,1881,1961,0951,992
01/12/171,1911,2071,1911,2001,0951,992
01/11/171,1871,1981,1771,1976191,746
01/10/171,1831,1911,1811,1863931,715
01/09/171,1731,1861,1731,1853001,726
01/06/171,1811,1851,1711,1733911,744
01/05/171,1671,1861,1641,1815331,732
01/04/171,1581,1691,1571,1655031,771
01/03/171,1511,1661,1471,1625031,771
01/02/171,1521,1521,1521,15200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,077.00 - 1,377.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96