QO.CE-Mini Gold Continuation02/16/2018
LAST:

 1,356
CHANGE:
 0.95
OPEN:
1,356
HIGH:
1,364
ASK:
0
VOLUME:
254
CHANGE(%):
0.07
PREV:
1,355
LOW:
1,348
BID:
0
OPEN INT:
550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,3561,3641,3481,356254550
02/15/181,3531,3591,3511,355661558
02/14/181,3331,3581,3201,358661558
02/13/181,3261,3351,3241,330192649
02/12/181,3181,3291,3181,327281621
02/09/181,3221,3251,3131,316335606
02/08/181,3201,3241,3091,319335606
02/07/181,3281,3351,3141,315555571
02/06/181,3431,3491,3231,330555571
02/05/181,3361,3451,3321,337436541
FUNDAMENTALS
Sector:
Industry:
52wk range:1,193.25 - 1,365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23