QO.CE-Mini Gold Continuation05/25/2018
LAST:

 1,304
CHANGE:
 0.70
OPEN:
1,304
HIGH:
1,307
ASK:
0
VOLUME:
297
CHANGE(%):
0.05
PREV:
1,304
LOW:
1,300
BID:
0
OPEN INT:
534
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181,3041,3071,3001,304297534
05/24/181,2941,3061,2931,304297534
05/23/181,2921,2981,2871,290284571
05/22/181,2921,2961,2881,292217584
05/21/181,2901,2931,2811,291217584
05/18/181,2901,2941,2861,291214603
05/17/181,2911,2941,2841,289241609
05/16/181,2901,2961,2861,292411609
05/15/181,3121,3151,2881,290411609
05/14/181,3191,3221,3131,318233568
FUNDAMENTALS
Sector:
Industry:
52wk range:1,204.00 - 1,369.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83