QO.CE-Mini Gold Continuation02/15/2019
LAST:

 1,322
CHANGE:
 8.10
OPEN:
1,316
HIGH:
1,326
ASK:
0
VOLUME:
365
CHANGE(%):
0.62
PREV:
1,314
LOW:
1,315
BID:
0
OPEN INT:
450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3161,3261,3151,322365450
02/14/191,3091,3171,3051,314365450
02/13/191,3151,3211,3091,315312470
02/12/191,3121,3181,3101,314312470
02/11/191,3191,3191,3071,312202451
02/08/191,3141,3191,3121,319178434
02/07/191,3111,3161,3071,314178434
02/06/191,3191,3201,3101,314145417
02/05/191,3161,3211,3151,319167428
02/04/191,3231,3231,3131,319206416
FUNDAMENTALS
Sector:
Industry:
52wk range:1,167.25 - 1,369.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83