QO.CE-Mini Gold Continuation11/17/2017
LAST:

 1,297
CHANGE:
 18.30
OPEN:
1,279
HIGH:
1,297
ASK:
0
VOLUME:
152
CHANGE(%):
1.43
PREV:
1,278
LOW:
1,278
BID:
0
OPEN INT:
734
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,2791,2971,2781,297152734
11/16/171,2791,2821,2751,278279756
11/15/171,2801,2901,2771,278311749
11/14/171,2781,2841,2701,283311749
11/13/171,2831,2841,2821,283211242
11/10/171,2871,2881,2741,274248735
11/09/171,2831,2901,2811,288248735
11/08/171,2781,2881,2771,284209752
11/07/171,2821,2821,2731,276191739
11/06/171,2701,2841,2671,282191739
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.00 - 1,362.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23