QO.CE-Mini Gold Continuation08/16/2019
LAST:

 1,524
CHANGE:
 7.60
OPEN:
1,533
HIGH:
1,538
ASK:
0
VOLUME:
1,848
CHANGE(%):
0.50
PREV:
1,525
LOW:
1,514
BID:
0
OPEN INT:
844
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191,5331,5381,5141,5241,848844
08/15/191,5271,5381,5181,5312,198826
08/14/191,5131,5351,5051,5283,529887
08/13/191,5221,5461,4901,5143,529887
08/12/191,5071,5311,4981,5171,485609
08/09/191,5171,5201,5061,5091,819637
08/08/191,5131,5211,5021,5102,976643
08/07/191,4871,5231,4851,5202,976643
08/06/191,4791,4871,4681,4842,098361
08/05/191,4541,4821,4481,4772,098361
FUNDAMENTALS
Sector:
Industry:
52wk range:1,167.25 - 1,522.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83