QO.CE-Mini Gold Continuation03/24/2017
LAST:

 1,249
CHANGE:
 4.55
OPEN:
1,245
HIGH:
1,252
ASK:
0
VOLUME:
368
CHANGE(%):
0.36
PREV:
1,247
LOW:
1,241
BID:
0
OPEN INT:
1,117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2451,2521,2411,2493681,117
03/23/171,2481,2531,2431,2473681,117
03/22/171,2451,2521,2441,2504371,145
03/21/171,2351,2471,2271,2474371,145
03/20/171,2301,2361,2301,2343101,251
03/17/171,2271,2311,2241,2308211,251
03/16/171,2181,2331,2181,2278211,251
03/15/171,1981,2221,1971,2013711,578
03/14/171,2031,2081,1971,2033091,596
03/13/171,2061,2111,2021,2033371,485
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.00 - 1,377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13