QO.CE-Mini Gold Continuation01/17/2017
LAST:

 1,213
CHANGE:
 16.65
OPEN:
1,200
HIGH:
1,219
ASK:
0
VOLUME:
609
CHANGE(%):
1.39
PREV:
1,196
LOW:
1,199
BID:
0
OPEN INT:
1,335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2001,2191,1991,2136091,335
01/13/171,1941,2021,1881,1961,0951,992
01/12/171,1911,2071,1911,2001,0951,992
01/11/171,1871,1981,1771,1976191,746
01/10/171,1831,1911,1811,1863931,715
01/09/171,1731,1861,1731,1853911,744
01/06/171,1811,1851,1711,1735331,732
01/05/171,1671,1861,1641,1815331,732
01/04/171,1581,1691,1571,1655031,771
01/03/171,1511,1661,1471,1625031,771
FUNDAMENTALS
Sector:
Industry:
52wk range:1,083.00 - 1,377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13