QO.CE-Mini Gold Continuation07/21/2017
LAST:

 1,255
CHANGE:
 9.40
OPEN:
1,244
HIGH:
1,256
ASK:
0
VOLUME:
247
CHANGE(%):
0.75
PREV:
1,246
LOW:
1,243
BID:
0
OPEN INT:
606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2441,2561,2431,255247606
07/20/171,2421,2471,2351,246290613
07/19/171,2431,2431,2351,242290613
07/18/171,2341,2441,2331,242234621
07/17/171,2291,2351,2281,234356601
07/14/171,2171,2331,2141,228356601
07/13/171,2191,2231,2161,217295642
07/12/171,2161,2251,2141,219295642
07/11/171,2141,2171,2081,215414657
07/10/171,2131,2151,2041,213457584
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.00 - 1,374.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53