QIZ20E-Mini Silver {Dec 20}08/16/2019
LAST:

 17.62
CHANGE:
 0.09
OPEN:
17.71
HIGH:
17.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
17.71
LOW:
17.62
BID:
0.00
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1917.7117.7117.6217.6204
08/15/1917.7717.7717.7117.7104
08/14/1917.4817.7717.4817.7704
08/13/1917.5617.5617.4817.4804
08/12/1917.4217.5617.4217.5604
08/09/1917.4317.4317.4217.4204
08/08/1917.6917.6917.4217.4304
08/07/1916.9417.6916.9417.6904
08/06/1916.8916.9416.8916.9404
08/05/1916.7816.8916.7816.8904
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83