QIZ19E-Mini Silver {Dec 19}08/19/2019
LAST:

 17.08
CHANGE:
 0.19
OPEN:
17.16
HIGH:
17.16
ASK:
0.00
VOLUME:
12
CHANGE(%):
1.08
PREV:
17.26
LOW:
16.99
BID:
0.00
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1917.1617.1616.9917.0812225
08/16/1917.4117.4117.2017.2612225
08/15/1917.5017.5017.2417.3512223
08/14/1917.1117.4217.0617.4214223
08/13/1917.4617.6316.7017.1391225
08/12/1917.1017.2116.9617.2118228
08/09/1917.1317.2117.0317.0713229
08/08/1917.2817.3016.9617.0811231
08/07/1916.8617.3316.8417.3331228
08/06/1916.6316.6316.5316.5836222
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 17.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83