QIZ17E-Mini Silver {Dec 17}11/21/2017
LAST:

 16.96
CHANGE:
 0.12
OPEN:
16.96
HIGH:
17.03
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.70
PREV:
16.84
LOW:
16.90
BID:
0.00
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1716.9617.0316.9016.966166
11/20/1717.1917.2116.8416.846166
11/17/1717.0817.3917.0417.374072
11/16/1717.0017.1116.9617.073974
11/15/1717.0517.2016.9516.972871
11/14/1717.0317.0916.8817.071572
11/13/1716.8917.0616.8617.052270
11/10/1717.0017.0916.8016.873475
11/09/1717.0817.1316.9316.982377
11/08/1716.9917.2516.9917.143568
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 18.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23