QIZ17E-Mini Silver {Dec 17}03/24/2017
LAST:

 17.99
CHANGE:
 0.16
OPEN:
18.06
HIGH:
18.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
17.83
LOW:
17.99
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.0618.0617.9917.99010
03/23/1717.8217.8317.8217.83010
03/22/1717.8117.8217.8117.82110
03/21/1717.6717.8317.6717.83110
03/20/1717.6517.6717.6517.6709
03/17/1717.5717.6517.5717.6509
03/16/1717.1517.5717.1517.5709
03/15/1717.1517.1517.1517.1509
03/14/1717.2017.2017.1517.1509
03/13/1717.1517.2017.1517.2009
FUNDAMENTALS
Sector:
Industry:
52wk range:15.26 - 21.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68