QIZ17E-Mini Silver {Dec 17}08/21/2017
LAST:

 17.10
CHANGE:
 0.01
OPEN:
17.00
HIGH:
17.15
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.05
PREV:
17.09
LOW:
17.00
BID:
0.00
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1717.0017.1517.0017.101847
08/18/1717.1517.3417.0917.091847
08/17/1717.1817.1817.1117.14442
08/16/1716.7417.0316.7417.03641
08/15/1716.8016.8116.7316.80642
08/14/1717.1617.2117.1117.21142
08/11/1717.0017.1617.0017.16641
08/10/1717.0917.2517.0917.15535
08/09/1716.5816.9516.5816.95333
08/08/1716.3316.5016.3016.482633
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 20.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91