QIZ17E-Mini Silver {Dec 17}05/26/2017
LAST:

 17.50
CHANGE:
 0.14
OPEN:
17.36
HIGH:
17.50
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.79
PREV:
17.36
LOW:
17.36
BID:
0.00
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.3617.5017.3617.50211
05/25/1717.3417.3617.3417.36211
05/24/1717.3117.3117.2017.2909
05/23/1717.3617.3617.3117.3109
05/22/1716.9617.3616.9617.3609
05/19/1716.8416.9616.8416.9609
05/18/1716.9916.9916.6816.8469
05/17/1717.0017.1017.0017.08712
05/16/1716.8116.9116.8116.91111
05/15/1716.7416.9516.7416.78310
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 21.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24