QIZ16E-Mini Silver {Dec 16}11/28/2016
LAST:

 16.58
CHANGE:
 0.11
OPEN:
16.49
HIGH:
16.85
ASK:
0.00
VOLUME:
47
CHANGE(%):
0.69
PREV:
16.47
LOW:
16.46
BID:
0.00
OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1616.4916.8516.4616.5847114
11/25/1616.3616.5616.1816.4747114
11/24/1616.3916.3916.3916.3900
11/23/1616.6416.7116.1616.3964102
11/22/1616.6416.8616.5416.6365112
11/21/1616.5816.7416.5216.5241117
11/18/1616.6916.7516.4516.6260111
11/17/1617.0017.0816.5816.7751112
11/16/1617.2017.2416.8416.9343104
11/15/1616.9117.1416.8417.045899
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 21.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71