QIU19E-Mini Silver {Sep 19}12/15/2017
LAST:

 16.68
CHANGE:
 0.13
OPEN:
16.55
HIGH:
16.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
16.55
LOW:
16.55
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.5516.6816.5516.6801
12/14/1716.4816.5516.4816.5501
12/13/1716.2816.4816.2816.4801
12/12/1716.4016.4016.2816.2801
12/11/1716.4416.4416.4016.4001
12/08/1716.4216.4416.4216.4401
12/07/1716.5016.5016.4216.4211
12/06/1716.6916.6916.5716.5700
12/05/1716.9916.9916.6916.6900
12/04/1717.0117.0116.9916.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23