QIU19E-Mini Silver {Sep 19}08/22/2019
LAST:

 17.04
CHANGE:
 0.11
OPEN:
17.10
HIGH:
17.11
ASK:
0.00
VOLUME:
182
CHANGE(%):
0.65
PREV:
17.15
LOW:
16.91
BID:
0.00
OPEN INT:
331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1917.1017.1116.9117.04182331
08/21/1917.0917.1616.9917.15182331
08/20/1916.8417.1616.8417.15163333
08/19/1917.1017.1016.8316.94263326
08/16/1917.2917.3017.0417.12215404
08/15/1917.2117.3617.0917.21120380
08/14/1916.9517.3016.8517.28233375
08/13/1917.0517.4916.5116.99693364
08/12/1916.9517.1416.8017.07320495
08/09/1917.0117.1416.8816.93223480
FUNDAMENTALS
Sector:
Industry:
52wk range:14.34 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83