QIU18E-Mini Silver {Sep 18}08/29/2018
LAST:

 14.70
CHANGE:
 0.08
OPEN:
14.71
HIGH:
14.71
ASK:
0.00
VOLUME:
65
CHANGE(%):
0.52
PREV:
14.77
LOW:
14.60
BID:
0.00
OPEN INT:
224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1814.7114.7114.6014.7065224
08/28/1814.8614.9614.6114.7765224
08/27/1814.8014.8814.7314.8644250
08/24/1814.6614.8414.4614.7917265
08/23/1814.6514.6614.4514.5420267
08/22/1814.7914.8614.6914.7549271
08/21/1814.7314.8314.7114.7717304
08/20/1814.7814.8314.6414.6723304
08/17/1814.6014.7914.5914.6330304
08/16/1814.4314.8114.3314.7156308
FUNDAMENTALS
Sector:
Industry:
52wk range:14.33 - 18.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83