QIU18E-Mini Silver {Sep 18}12/15/2017
LAST:

 16.27
CHANGE:
 0.13
OPEN:
16.14
HIGH:
16.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
16.14
LOW:
16.14
BID:
0.00
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.1416.2716.1416.2704
12/14/1716.0816.1416.0816.1404
12/13/1715.8816.0815.8816.0804
12/12/1716.0016.0015.8815.8804
12/11/1716.0316.0316.0016.0004
12/08/1716.0116.0316.0116.0304
12/07/1716.1616.1616.0116.0104
12/06/1716.2816.2816.1616.1604
12/05/1716.5616.5616.2816.2814
12/04/1716.5016.5916.5016.5914
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 19.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23