QIU17E-Mini Silver {Sep 17}05/26/2017
LAST:

 17.40
CHANGE:
 0.14
OPEN:
17.43
HIGH:
17.43
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.80
PREV:
17.26
LOW:
17.40
BID:
0.00
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.4317.4317.4017.40216
05/25/1717.2917.3117.2617.26216
05/24/1717.2117.2117.1917.19014
05/23/1717.3517.3517.2117.21114
05/22/1716.8617.2616.8617.26015
05/19/1716.9016.9016.8616.86315
05/18/1716.7516.7516.7416.74116
05/17/1716.9816.9816.9316.98317
05/16/1716.6816.8116.6816.81020
05/15/1716.6016.6816.6016.68120
FUNDAMENTALS
Sector:
Industry:
52wk range:15.91 - 21.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03