QIU17E-Mini Silver {Sep 17}08/29/2017
LAST:

 17.43
CHANGE:
 0.02
OPEN:
17.48
HIGH:
17.65
ASK:
0.00
VOLUME:
29
CHANGE(%):
0.09
PREV:
17.44
LOW:
17.43
BID:
0.00
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1717.4817.6517.4317.432956
08/28/1717.1817.4917.0417.442956
08/25/1716.9417.1616.7417.052662
08/24/1717.0317.0916.8316.96851
08/23/1717.0017.0916.9317.051152
08/22/1716.9917.1116.8916.981556
08/21/1716.8917.1116.8417.02965
08/18/1716.9617.2816.8817.004068
08/17/1716.9817.1616.9817.052160
08/16/1716.6617.1116.6316.941267
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 20.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05