QIU17E-Mini Silver {Sep 17}03/24/2017
LAST:

 17.89
CHANGE:
 0.16
OPEN:
17.74
HIGH:
17.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
17.74
LOW:
17.74
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.7417.8917.7417.8901
03/23/1717.7217.7417.7217.7401
03/22/1717.7317.7317.7217.7201
03/21/1717.7017.7317.7017.7311
03/20/1717.5517.5817.5517.5801
03/17/1717.4717.5517.4717.5501
03/16/1717.0517.4717.0517.4701
03/15/1717.0317.0517.0317.0511
03/14/1717.1017.1017.0517.0500
03/13/1717.0517.1017.0517.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 21.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36