QIU17E-Mini Silver {Sep 17}01/20/2017
LAST:

 17.21
CHANGE:
 0.03
OPEN:
17.18
HIGH:
17.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
17.18
LOW:
17.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.1817.2117.1817.2100
01/19/1717.4617.4617.1817.1800
01/18/1717.3317.4617.3317.4600
01/17/1716.9517.3316.9517.3300
01/13/1717.0117.0116.9516.9500
01/12/1717.0217.0217.0117.0100
01/11/1717.0317.0317.0217.0200
01/10/1716.8517.0316.8517.0300
01/09/1716.6716.8516.6716.8500
01/06/1716.7916.7916.6716.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 21.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71