QIN20Silver Mini {Jul 20}06/26/2020
LAST:

 18.04
CHANGE:
 0.14
OPEN:
17.89
HIGH:
18.04
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.78
PREV:
17.90
LOW:
17.61
BID:
0.00
OPEN INT:
130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2017.8918.0417.6118.04100130
06/25/2017.5617.9317.5017.90100130
06/24/2018.1118.2417.4417.67205148
06/23/2017.8118.1317.6518.06175174
06/22/2017.8918.1817.7917.90169214
06/19/2017.5418.0417.4917.85160229
06/18/2017.7417.9117.4117.5172221
06/17/2017.6017.8117.5317.7880226
06/16/2017.5917.7617.4817.65117233
06/15/2017.5117.6117.0317.40163235
FUNDAMENTALS
Sector:
Industry:
52wk range:11.78 - 19.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83