QIN20Silver Mini {Jul 20}06/26/2020
LAST:

 18.04
CHANGE:
 0.14
OPEN:
17.89
HIGH:
18.04
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.78
PREV:
17.90
LOW:
17.61
BID:
0.00
OPEN INT:
130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2017.8918.0417.6118.04100130
06/25/2017.5617.9317.5017.90100130
06/24/2018.1118.2417.4417.67205148
06/23/2017.8118.1317.6518.06175174
06/22/2017.8918.1817.7917.90169214
06/19/2017.5418.0417.4917.85160229
06/18/2017.7417.9117.4117.5172221
06/17/2017.6017.8117.5317.7880226
06/16/2017.5917.7617.4817.65117233
06/15/2017.5117.6117.0317.40163235
FUNDAMENTALS
Sector:
Industry:
52wk range:11.78 - 19.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26