QIN19Silver Mini {Jul 19}06/26/2019
LAST:

 15.29
CHANGE:
 0.01
OPEN:
15.29
HIGH:
15.34
ASK:
0.00
VOLUME:
299
CHANGE(%):
0.04
PREV:
15.30
LOW:
15.16
BID:
0.00
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1915.2915.3415.1615.2929999
06/25/1915.4815.5015.2615.3029999
06/24/1915.3615.4615.3015.38614292
06/21/1915.4315.5515.1915.29406132
06/20/1915.1515.5115.1115.49977139
06/19/1915.0015.1614.9114.9663153
06/18/1914.8115.0814.8114.99311157
06/17/1914.8014.8914.7514.83108184
06/14/1914.9115.1314.7914.80247242
06/13/1914.7614.9114.7614.89153239
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 16.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83