QIN19E-Mini Silver {Jul 19}06/26/2019
LAST:

 15.29
CHANGE:
 0.01
OPEN:
15.29
HIGH:
15.34
ASK:
0.00
VOLUME:
299
CHANGE(%):
0.04
PREV:
15.30
LOW:
15.16
BID:
0.00
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1915.2915.3415.1615.2929999
06/25/1915.4815.5015.2615.3029999
06/24/1915.3615.4615.3015.38614292
06/21/1915.4315.5515.1915.29406132
06/20/1915.1515.5115.1115.49977139
06/19/1915.0015.1614.9114.9663153
06/18/1914.8115.0814.8114.99311157
06/17/1914.8014.8914.7514.83108184
06/14/1914.9115.1314.7914.80247242
06/13/1914.7614.9114.7614.89153239
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 16.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83