QIN19E-Mini Silver {Jul 19}05/17/2019
LAST:

 14.39
CHANGE:
 0.15
OPEN:
14.56
HIGH:
14.56
ASK:
0.00
VOLUME:
329
CHANGE(%):
1.04
PREV:
14.54
LOW:
14.39
BID:
0.00
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1914.5614.5614.3914.39329182
05/16/1914.8114.8114.5314.54329182
05/15/1914.8114.8614.7514.81208145
05/14/1914.7814.8614.7414.81285145
05/13/1914.7814.8114.6314.78326155
05/10/1914.7914.8414.7514.7939102
05/09/1914.8614.8614.7114.7750106
05/08/1914.9414.9514.8414.8640102
05/07/1914.9314.9414.8314.9336103
05/06/1914.9814.9914.7914.93248121
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 17.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83