QIN18E-Mini Silver {Jul 18}03/24/2017
LAST:

 18.22
CHANGE:
 0.16
OPEN:
18.06
HIGH:
18.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
18.06
LOW:
18.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.0618.2218.0618.2200
03/23/1718.0518.0618.0518.0600
03/22/1718.0618.0618.0518.0500
03/21/1717.9018.0617.9018.0600
03/20/1717.8817.9017.8817.9000
03/17/1717.8017.8817.8017.8800
03/16/1717.3817.8017.3817.8000
03/15/1717.3817.3817.3817.3800
03/14/1717.4317.4317.3817.3800
03/13/1717.3817.4317.3817.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13