QIN18E-Mini Silver {Jul 18}10/20/2017
LAST:

 17.30
CHANGE:
 0.18
OPEN:
17.48
HIGH:
17.48
ASK:
0.00
VOLUME:
3
CHANGE(%):
1.02
PREV:
17.48
LOW:
17.30
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.4817.4817.3017.3031
10/19/1717.4017.4817.4017.4831
10/18/1717.2617.2617.2217.2204
10/17/1717.3317.3317.2617.2634
10/16/1717.6417.6417.5917.5902
10/13/1717.6017.6417.6017.6412
10/12/1717.3617.4917.3617.4902
10/11/1717.3617.3617.3617.3622
10/10/1717.2017.4417.2017.4403
10/09/1717.0117.2017.0117.2003
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 19.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64