QIN17E-Mini Silver {Jul 17}01/19/2017
LAST:

 17.12
CHANGE:
 0.28
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.59
PREV:
17.40
LOW:
17.12
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.4017.4017.1217.1201
01/18/1717.2717.4017.2717.4001
01/17/1716.8917.2716.8917.2701
01/13/1716.9516.9516.8916.8901
01/12/1716.9616.9616.9116.9501
01/11/1716.9116.9616.9116.9611
01/10/1716.6916.9716.6916.9722
01/09/1716.6216.7916.6216.7904
01/06/1716.7416.7416.6216.6204
01/05/1716.6616.7416.6616.7404
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 21.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71