QIN17E-Mini Silver {Jul 17}05/26/2017
LAST:

 17.33
CHANGE:
 0.14
OPEN:
17.15
HIGH:
17.38
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.80
PREV:
17.19
LOW:
17.11
BID:
0.00
OPEN INT:
106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.1517.3817.1117.3321106
05/25/1717.1817.2517.1417.1921106
05/24/1717.0517.2116.9017.1149114
05/23/1717.1517.3017.0517.1443124
05/22/1716.8917.2016.8517.1941123
05/19/1716.6116.8516.5916.8033139
05/18/1716.8916.9316.4516.6876151
05/17/1716.8517.0316.7816.9065144
05/16/1716.6816.8616.6316.7542149
05/15/1716.4816.8116.4316.6063154
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 21.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03