QIN17E-Mini Silver {Jul 17}06/28/2017
LAST:

 16.73
CHANGE:
 0.14
OPEN:
16.66
HIGH:
16.79
ASK:
0.00
VOLUME:
37
CHANGE(%):
0.84
PREV:
16.59
LOW:
16.63
BID:
0.00
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1716.6616.7916.6316.733782
06/27/1716.5816.7316.5116.593782
06/26/1716.6816.6916.2016.575192
06/23/1716.5516.7516.5516.653794
06/22/1716.4116.6316.4116.5139102
06/21/1716.4616.4916.3316.3818104
06/20/1716.5416.5916.3816.4116103
06/19/1716.6116.6516.4616.5028105
06/16/1716.7516.7916.6416.665195
06/15/1716.9517.0516.6516.713682
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 21.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56