QIN17E-Mini Silver {Jul 17}03/24/2017
LAST:

 17.82
CHANGE:
 0.16
OPEN:
17.66
HIGH:
17.84
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.88
PREV:
17.67
LOW:
17.66
BID:
0.00
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.6617.8417.6617.82216
03/23/1717.6017.6717.6017.67216
03/22/1717.6417.6517.6417.65116
03/21/1717.6417.6617.6417.66115
03/20/1717.4917.5117.4917.51114
03/17/1717.4017.4817.4017.48115
03/16/1717.4117.5517.3817.40614
03/15/1716.9117.3016.9116.99410
03/14/1717.0417.0416.9916.99010
03/13/1717.1317.1317.0417.04210
FUNDAMENTALS
Sector:
Industry:
52wk range:15.19 - 21.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13