QIK21E-Mini Silver {May 21}07/19/2019
LAST:

 16.83		CHANGE:
 0.00		OPEN:
16.84		HIGH:
16.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
16.84		LOW:
16.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1916.8416.8416.8316.8300
07/18/1916.6116.8416.6116.8400
07/17/1916.3216.6116.3216.6100
07/16/1916.0016.3216.0016.3200
07/15/1915.8816.0015.8816.0000
07/12/1915.7915.8815.7915.8800
07/11/1915.8715.8715.7915.7900
07/10/1915.7915.8715.7915.8700
07/09/1915.7015.7915.7015.7900
07/08/1915.6515.7015.6515.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83