QIK21Silver Mini {May 21}05/28/2020
LAST:

 18.26
CHANGE:
 0.22
OPEN:
18.04
HIGH:
18.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
18.04
LOW:
18.04
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2018.0418.2618.0418.2606
05/27/2017.8818.0417.8818.0406
05/26/2017.9617.9617.8817.8806
05/22/2017.6017.9617.6017.9646
05/21/2018.2418.2417.6017.6002
05/20/2018.1118.2418.1118.2402
05/19/2017.7018.1117.7018.1102
05/18/2017.3017.7017.3017.7002
05/15/2016.4017.3016.4017.3002
05/14/2015.9516.4015.9516.4002
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83