QIK21Silver Mini {May 21}04/28/2021
LAST:

 26.09		CHANGE:
 0.33		OPEN:
26.06		HIGH:
26.31		ASK:
0.00		VOLUME:
165
CHANGE(%):
1.23		PREV:
26.41		LOW:
25.90		BID:
0.00		OPEN INT:
310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2126.0626.3125.9026.09165310
04/27/2126.2626.5126.1126.41165310
04/26/2126.0426.2825.9026.21206359
04/23/2126.2926.4625.9026.08141384
04/22/2126.6426.6626.0426.18250385
04/21/2125.8526.7325.7926.58211384
04/20/2125.8326.1425.7625.84206349
04/19/2126.0126.2625.6825.84227376
04/16/2125.9126.3825.8026.11200430
04/15/2125.4626.0625.3925.96238422
FUNDAMENTALS
Sector:
Industry:
52wk range:15.07 - 30.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63